Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.005 +0.015 (+0.17%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.289 2.320 2.281 2.308 146,640 +0.00(+0.00%)
Mar 30, 2010 2.308 2.308 2.291 2.308 98,031 +0.01(+0.36%)
Mar 29, 2010 2.276 2.303 2.252 2.300 64,258 +0.02(+0.91%)
Mar 26, 2010 2.231 2.279 2.231 2.279 141,409 +0.03(+1.51%)
Mar 25, 2010 2.245 2.286 2.209 2.245 294,695 +0.01(+0.32%)
Mar 24, 2010 2.221 2.238 2.129 2.238 232,097 +0.03(+1.31%)
Mar 23, 2010 2.199 2.223 2.177 2.209 209,793 +0.02(+0.88%)
Mar 22, 2010 2.168 2.199 2.158 2.189 60,360 +0.02(+1.00%)
Mar 19, 2010 2.151 2.175 2.139 2.168 160,324 +0.00(+0.22%)
Mar 18, 2010 2.151 2.194 2.151 2.163 82,961 -0.01(-0.33%)
Mar 17, 2010 2.146 2.173 2.146 2.170 161,623 +0.02(+0.90%)
Mar 16, 2010 2.107 2.156 2.093 2.151 223,945 +0.03(+1.60%)
Mar 15, 2010 2.117 2.119 2.115 2.117 62,031 -0.02(-1.13%)
Mar 12, 2010 2.127 2.144 2.127 2.141 217,299 -0.00(-0.11%)
Mar 11, 2010 2.187 2.187 2.129 2.144 294,199 -0.03(-1.44%)
Mar 10, 2010 2.158 2.180 2.146 2.175 95,300 +0.03(+1.46%)
Mar 09, 2010 2.134 2.148 2.122 2.144 103,109 +0.01(+0.34%)
Mar 08, 2010 2.163 2.182 2.127 2.136 250,425 -0.03(-1.37%)
Mar 05, 2010 2.158 2.196 2.151 2.166 113,364 +0.01(+0.60%)
Mar 04, 2010 2.158 2.179 2.145 2.153 165,264 -0.00(-0.22%)
Mar 03, 2010 2.242 2.256 2.156 2.158 256,823 -0.04(-1.96%)
Mar 02, 2010 2.208 2.268 2.187 2.201 265,202 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.