Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.203	1.237	1.153	1.237	87,463	+0.03(+2.08%)
Mar 30, 2009	1.158	1.224	1.099	1.212	176,856	-0.01(-1.15%)
Mar 26, 2009	1.179	1.250	1.146	1.226	172,182	+0.08(+6.77%)
Mar 25, 2009	1.096	1.177	1.073	1.148	298,029	+0.08(+7.27%)
Mar 24, 2009	1.052	1.082	1.049	1.071	93,285	+0.01(+0.89%)
Mar 23, 2009	1.040	1.061	1.038	1.061	160,393	+0.03(+2.74%)
Mar 20, 2009	1.049	1.101	1.009	1.033	52,807	-0.02(-1.57%)
Mar 19, 2009	1.052	1.269	1.012	1.049	169,099	+0.03(+3.25%)
Mar 18, 2009	1.052	1.059	0.9691	1.016	113,794	-0.02(-1.82%)
Mar 17, 2009	1.033	1.094	1.005	1.035	139,595	-0.00(-0.45%)
Mar 16, 2009	1.019	1.066	0.8512	1.040	367,702	+0.00(+0.23%)
Mar 13, 2009	1.047	1.068	1.012	1.038	0	-0.01(-0.68%)
Mar 12, 2009	0.9974	1.059	0.9786	1.045	139,078	+0.04(+3.60%)
Mar 11, 2009	1.012	1.014	0.9668	1.008	75,864	+0.03(+3.04%)
Mar 10, 2009	0.9503	1.012	0.9503	0.9786	131,856	+0.02(+1.97%)
Mar 09, 2009	0.9173	1.002	0.9173	0.9597	309,942	-0.07(-6.65%)
Mar 06, 2009	1.047	1.071	1.021	1.028	0	-0.04(-3.96%)
Mar 05, 2009	1.158	1.196	1.071	1.071	137,865	-0.09(-8.10%)
Mar 04, 2009	1.134	1.200	1.132	1.165	175,549	+0.04(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.