Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.340 3.363 3.311 3.311 69,110 -0.04(-1.13%)
Mar 28, 2003 3.316 3.349 3.290 3.349 53,846 +0.01(+0.28%)
Mar 27, 2003 3.363 3.377 3.340 3.340 51,726 -0.04(-1.32%)
Mar 26, 2003 3.373 3.387 3.337 3.385 44,094 +0.04(+1.06%)
Mar 25, 2003 3.373 3.406 3.349 3.349 27,135 -0.01(-0.35%)
Mar 24, 2003 3.356 3.406 3.328 3.361 82,253 +0.03(+0.85%)
Mar 21, 2003 3.415 3.420 3.309 3.333 86,493 -0.06(-1.81%)
Mar 20, 2003 3.385 3.406 3.382 3.394 30,951 +0.01(+0.35%)
Mar 19, 2003 3.394 3.401 3.375 3.382 30,527 -0.00(-0.07%)
Mar 18, 2003 3.363 3.401 3.363 3.385 36,886 -0.00(-0.07%)
Mar 17, 2003 3.415 3.420 3.361 3.387 83,949 -0.01(-0.42%)
Mar 14, 2003 3.441 3.441 3.394 3.401 73,349 -0.04(-1.03%)
Mar 13, 2003 3.420 3.436 3.394 3.436 85,221 +0.02(+0.55%)
Mar 12, 2003 3.418 3.420 3.392 3.418 70,806 +0.00(+0.07%)
Mar 11, 2003 3.377 3.420 3.363 3.415 77,165 +0.05(+1.61%)
Mar 10, 2003 3.389 3.410 3.361 3.361 51,302 -0.02(-0.49%)
Mar 07, 2003 3.406 3.418 3.377 3.377 46,638 -0.02(-0.49%)
Mar 06, 2003 3.368 3.396 3.368 3.394 20,775 +0.02(+0.63%)
Mar 05, 2003 3.387 3.394 3.352 3.373 66,142 +0.03(+0.99%)
Mar 04, 2003 3.392 3.441 3.340 3.340 71,653 -0.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.