Indicators

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.926	7.983	7.840	7.919	34,481	+0.06(+0.82%)
Feb 25, 2021	7.983	8.048	7.854	7.854	52,802	-0.17(-2.15%)
Feb 24, 2021	8.027	8.077	7.976	8.027	34,357	-0.04(-0.51%)
Feb 23, 2021	8.084	8.128	8.012	8.068	33,163	-0.01(-0.12%)
Feb 22, 2021	8.091	8.099	8.055	8.077	25,073	-0.02(-0.27%)
Feb 19, 2021	8.077	8.120	8.048	8.099	10,705	+0.04(+0.45%)
Feb 18, 2021	8.063	8.191	8.041	8.063	15,594	-0.04(-0.44%)
Feb 17, 2021	8.084	8.127	8.070	8.099	11,360	+0.01(+0.09%)
Feb 16, 2021	8.113	8.218	8.048	8.091	40,146	-0.05(-0.62%)
Feb 12, 2021	8.113	8.209	8.055	8.142	14,181	+0.04(+0.44%)
Feb 11, 2021	8.113	8.199	8.027	8.106	20,453	-0.01(-0.18%)
Feb 10, 2021	8.185	8.185	8.055	8.120	24,597	-0.01(-0.18%)
Feb 09, 2021	7.970	8.157	7.970	8.135	28,445	+0.13(+1.61%)
Feb 08, 2021	8.070	8.070	7.956	8.006	48,197	-0.08(-0.97%)
Feb 05, 2021	8.042	8.106	7.999	8.085	54,187	-0.04(-0.53%)
Feb 04, 2021	8.049	8.142	8.006	8.127	44,753	+0.09(+1.16%)
Feb 03, 2021	8.045	8.050	8.035	8.035	19,196	-0.04(-0.53%)
Feb 02, 2021	8.070	8.084	7.949	8.077	51,972	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.