Indicators

PCM Fund, Inc. (NY: PCM )

8.990 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.573	6.747	6.533	6.747	124,356	+0.17(+2.55%)
Feb 27, 2019	6.525	6.587	6.501	6.579	65,604	+0.06(+0.87%)
Feb 26, 2019	6.441	6.586	6.429	6.522	92,294	+0.08(+1.27%)
Feb 25, 2019	6.453	6.501	6.415	6.441	97,542	+0.01(+0.09%)
Feb 22, 2019	6.404	6.453	6.398	6.434	21,658	+0.03(+0.45%)
Feb 21, 2019	6.377	6.423	6.377	6.406	28,893	+0.03(+0.49%)
Feb 20, 2019	6.453	6.453	6.362	6.374	51,105	-0.08(-1.21%)
Feb 19, 2019	6.423	6.453	6.404	6.453	68,393	+0.05(+0.84%)
Feb 15, 2019	6.471	6.471	6.398	6.398	19,825	-0.05(-0.74%)
Feb 14, 2019	6.465	6.465	6.417	6.447	19,820	-0.05(-0.74%)
Feb 13, 2019	6.404	6.495	6.392	6.495	33,107	+0.09(+1.41%)
Feb 12, 2019	6.362	6.428	6.362	6.404	31,681	+0.02(+0.28%)
Feb 11, 2019	6.434	6.455	6.386	6.386	28,860	-0.05(-0.75%)
Feb 08, 2019	6.344	6.465	6.332	6.434	58,144	+0.06(+0.94%)
Feb 07, 2019	6.422	6.444	6.374	6.374	25,675	-0.04(-0.58%)
Feb 06, 2019	6.404	6.434	6.392	6.412	57,108	-0.04(-0.62%)
Feb 05, 2019	6.351	6.464	6.351	6.452	55,612	+0.09(+1.40%)
Feb 04, 2019	6.315	6.386	6.297	6.363	60,112	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.