Indicators

PCM Fund, Inc. (NY: PCM )

8.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.278	6.306	6.248	6.251	58,648	-0.01(-0.18%)
Feb 27, 2018	6.295	6.306	6.245	6.262	79,769	-0.01(-0.17%)
Feb 26, 2018	6.289	6.289	6.229	6.273	98,410	+0.03(+0.44%)
Feb 23, 2018	6.251	6.278	6.163	6.245	179,482	+0.02(+0.35%)
Feb 22, 2018	6.174	6.234	6.146	6.223	197,409	+0.15(+2.54%)
Feb 21, 2018	6.047	6.119	6.003	6.069	241,680	+0.07(+1.19%)
Feb 20, 2018	6.003	6.108	5.997	5.997	201,113	+0.02(+0.37%)
Feb 16, 2018		5.975	5.975	5.975	0	+0.09(+1.59%)
Feb 15, 2018	5.909	5.909	5.843	5.882	70,670	-0.01(-0.19%)
Feb 14, 2018	5.909	5.909	5.874	5.893	59,581	+0.01(+0.09%)
Feb 13, 2018	5.898	5.898	5.843	5.887	32,402	+0.01(+0.10%)
Feb 12, 2018	5.849	5.898	5.825	5.882	68,702	+0.06(+1.04%)
Feb 09, 2018	5.865	5.920	5.717	5.821	157,191	-0.03(-0.56%)
Feb 08, 2018	5.876	5.925	5.849	5.854	97,603	+0.01(+0.09%)
Feb 07, 2018	5.739	5.892	5.738	5.849	130,407	+0.11(+1.91%)
Feb 06, 2018	5.707	5.756	5.548	5.739	161,211	+0.05(+0.96%)
Feb 05, 2018	5.832	5.840	5.690	5.685	180,393	-0.11(-1.89%)
Feb 02, 2018	5.783	5.810	5.783	5.794	70,825	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.