Indicators

PCM Fund, Inc. (NY: PCM )

8.900 +0.150 (+1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.347	4.379	4.325	4.358	20,147	+0.00(+0.00%)
Feb 27, 2014	4.347	4.358	4.341	4.358	26,371	+0.00(+0.08%)
Feb 26, 2014	4.372	4.379	4.354	4.354	31,860	-0.01(-0.19%)
Feb 25, 2014	4.336	4.368	4.332	4.362	17,481	+0.02(+0.44%)
Feb 24, 2014	4.365	4.365	4.327	4.343	64,920	-0.01(-0.17%)
Feb 21, 2014	4.332	4.368	4.332	4.350	57,785	+0.02(+0.50%)
Feb 20, 2014	4.304	4.329	4.304	4.329	41,662	+0.03(+0.59%)
Feb 19, 2014	4.296	4.325	4.278	4.304	39,469	+0.02(+0.50%)
Feb 18, 2014	4.293	4.300	4.217	4.282	84,724	-0.03(-0.59%)
Feb 14, 2014	4.264	4.307	4.307	4.307	76,233	+0.04(+0.84%)
Feb 13, 2014	4.289	4.293	4.260	4.271	44,148	-0.02(-0.42%)
Feb 12, 2014	4.275	4.347	4.253	4.289	118,400	+0.01(+0.34%)
Feb 11, 2014	4.314	4.322	4.253	4.275	136,965	-0.04(-0.92%)
Feb 10, 2014	4.304	4.332	4.293	4.314	51,761	-0.00(-0.08%)
Feb 07, 2014	4.304	4.354	4.304	4.318	50,765	+0.01(+0.33%)
Feb 06, 2014	4.314	4.343	4.300	4.304	221,775	+0.01(+0.17%)
Feb 05, 2014	4.293	4.311	4.286	4.296	85,788	+0.01(+0.33%)
Feb 04, 2014	4.271	4.282	4.261	4.282	27,382	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.