Indicators

PCM Fund, Inc. (NY: PCM )

8.990 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.112	2.151	2.110	2.120	146,550	+0.02(+0.91%)
Feb 25, 2010	2.062	2.122	2.062	2.100	189,725	+0.01(+0.57%)
Feb 24, 2010	2.038	2.098	2.026	2.088	183,327	+0.05(+2.59%)
Feb 23, 2010	2.031	2.036	2.001	2.036	105,614	+0.01(+0.59%)
Feb 22, 2010	2.069	2.069	2.019	2.024	105,727	-0.03(-1.29%)
Feb 19, 2010	2.014	2.060	2.014	2.050	119,486	+0.03(+1.30%)
Feb 18, 2010	2.000	2.024	1.985	2.024	200,552	+0.02(+0.91%)
Feb 17, 2010	2.024	2.031	1.995	2.005	225,088	+0.00(+0.05%)
Feb 16, 2010	2.033	2.033	1.995	2.004	155,604	-0.03(-1.30%)
Feb 12, 2010	2.000	2.031	2.031	2.031	78,826	+0.02(+1.19%)
Feb 11, 2010	2.031	2.038	2.000	2.007	123,311	-0.02(-1.18%)
Feb 10, 2010	2.031	2.031	2.007	2.031	70,902	+0.01(+0.71%)
Feb 09, 2010	2.007	2.038	2.007	2.016	120,737	+0.01(+0.72%)
Feb 08, 2010	1.974	2.009	1.962	2.002	187,291	+0.03(+1.32%)
Feb 05, 2010	1.983	2.042	1.974	1.976	306,467	-0.01(-0.48%)
Feb 04, 2010	2.012	2.045	1.976	1.985	288,488	-0.03(-1.53%)
Feb 03, 2010	2.002	2.016	1.974	2.016	225,941	+0.01(+0.47%)
Feb 02, 2010	1.976	2.009	1.957	2.007	234,104	+0.04(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.