Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.000 +0.060 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.229 8.345 8.229 8.260 41,923 +0.05(+0.56%)
Dec 30, 2021 8.229 8.363 8.175 8.214 31,925 +0.03(+0.38%)
Dec 29, 2021 8.190 8.260 8.175 8.183 45,336 +0.01(+0.09%)
Dec 28, 2021 8.275 8.352 8.121 8.175 47,405 -0.05(-0.56%)
Dec 27, 2021 8.221 8.237 8.129 8.221 31,385 +0.02(+0.19%)
Dec 23, 2021 8.129 8.221 8.121 8.206 68,063 +0.02(+0.19%)
Dec 22, 2021 8.144 8.275 8.106 8.190 61,163 +0.04(+0.47%)
Dec 21, 2021 8.098 8.183 8.067 8.152 25,594 +0.05(+0.67%)
Dec 20, 2021 8.345 8.345 7.990 8.098 80,560 -0.19(-2.32%)
Dec 17, 2021 8.321 8.402 8.206 8.291 41,932 -0.03(-0.37%)
Dec 16, 2021 8.229 8.458 8.059 8.321 58,441 +0.15(+1.79%)
Dec 15, 2021 8.214 8.291 8.167 8.175 59,257 +0.01(+0.09%)
Dec 14, 2021 8.298 8.414 8.160 8.167 80,521 -0.21(-2.48%)
Dec 13, 2021 8.468 8.531 8.283 8.375 54,239 -0.17(-1.98%)
Dec 10, 2021 8.591 8.711 8.499 8.545 40,329 -0.10(-1.16%)
Dec 09, 2021 8.641 8.683 8.641 8.645 43,582 +0.01(+0.09%)
Dec 08, 2021 8.706 8.706 8.599 8.637 28,583 -0.08(-0.96%)
Dec 07, 2021 8.614 8.813 8.508 8.722 45,373 +0.21(+2.52%)
Dec 06, 2021 8.500 8.572 8.438 8.507 38,051 +0.07(+0.82%)
Dec 03, 2021 8.523 8.599 8.438 8.438 11,902 -0.07(-0.81%)
Dec 02, 2021 8.622 8.645 8.481 8.507 27,010 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.