Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.966 4.966 4.966 0 +0.06(+1.16%)
Dec 29, 2016 4.907 4.961 4.872 4.909 84,299 +0.01(+0.16%)
Dec 28, 2016 4.887 4.961 4.872 4.902 151,320 +0.06(+1.18%)
Dec 27, 2016 4.931 4.961 4.842 4.844 153,533 -0.09(-1.76%)
Dec 23, 2016 4.931 4.931 4.931 0 +0.00(+0.10%)
Dec 22, 2016 4.916 4.950 4.877 4.926 155,291 -0.01(-0.30%)
Dec 21, 2016 4.908 4.960 4.889 4.941 297,598 +0.06(+1.26%)
Dec 20, 2016 4.833 4.903 4.818 4.880 209,902 +0.05(+0.98%)
Dec 19, 2016 4.719 4.955 4.719 4.833 407,701 +0.14(+2.92%)
Dec 16, 2016 4.658 4.724 4.643 4.695 516,478 +0.10(+2.16%)
Dec 15, 2016 4.624 4.624 4.582 4.596 23,717 -0.00(-0.10%)
Dec 14, 2016 4.591 4.610 4.591 4.601 43,204 -0.00(-0.10%)
Dec 13, 2016 4.587 4.610 4.577 4.606 159,182 +0.00(+0.10%)
Dec 12, 2016 4.591 4.610 4.587 4.601 91,737 +0.02(+0.41%)
Dec 09, 2016 4.591 4.601 4.558 4.582 85,050 +0.01(+0.21%)
Dec 08, 2016 4.587 4.591 4.551 4.572 80,774 -0.02(-0.34%)
Dec 07, 2016 4.574 4.610 4.573 4.588 95,756 +0.01(+0.24%)
Dec 06, 2016 4.577 4.582 4.554 4.577 80,401 +0.01(+0.29%)
Dec 05, 2016 4.559 4.568 4.535 4.564 52,134 +0.01(+0.21%)
Dec 02, 2016 4.549 4.563 4.502 4.554 61,889 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.