Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.894	3.907	3.844	3.904	43,313	+0.01(+0.33%)
Dec 28, 2012	3.911	3.911	3.868	3.891	24,353	+0.01(+0.17%)
Dec 27, 2012	3.914	3.917	3.865	3.885	44,932	+0.00(+0.08%)
Dec 26, 2012	3.888	3.888	3.813	3.881	123,347	+0.01(+0.29%)
Dec 24, 2012	3.860	3.870	3.828	3.870	54,035	+0.03(+0.84%)
Dec 21, 2012	3.777	3.886	3.777	3.838	110,696	+0.00(+0.00%)
Dec 20, 2012	3.838	3.854	3.835	3.838	75,995	+0.01(+0.17%)
Dec 19, 2012	3.844	3.844	3.812	3.831	87,578	+0.03(+0.69%)
Dec 18, 2012	3.787	3.822	3.787	3.805	45,576	+0.00(+0.07%)
Dec 17, 2012	3.857	3.857	3.780	3.803	42,158	-0.03(-0.75%)
Dec 14, 2012	3.790	3.848	3.790	3.831	61,086	+0.03(+0.67%)
Dec 13, 2012	3.819	3.848	3.787	3.806	49,422	-0.02(-0.50%)
Dec 12, 2012	3.835	3.864	3.814	3.825	50,410	+0.03(+0.76%)
Dec 11, 2012	3.815	3.835	3.764	3.796	153,122	+0.00(+0.09%)
Dec 10, 2012	3.764	3.805	3.758	3.793	54,931	+0.01(+0.34%)
Dec 07, 2012	3.803	3.803	3.739	3.780	80,672	+0.00(+0.08%)
Dec 06, 2012	3.790	3.815	3.764	3.777	87,426	+0.01(+0.34%)
Dec 05, 2012	3.834	3.841	3.764	3.764	98,991	-0.05(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.