Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.000 +0.060 (+0.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.591 8.691 8.546 8.553 34,972 +0.01(+0.09%)
Nov 29, 2021 8.584 8.668 8.538 8.546 25,302 -0.01(-0.09%)
Nov 26, 2021 8.569 8.667 8.438 8.553 30,805 +0.00(+0.00%)
Nov 24, 2021 8.622 8.683 8.530 8.553 22,304 -0.02(-0.18%)
Nov 23, 2021 8.576 8.683 8.569 8.569 24,539 -0.01(-0.09%)
Nov 22, 2021 8.660 8.745 8.576 8.576 25,783 -0.15(-1.67%)
Nov 19, 2021 8.745 8.775 8.688 8.722 11,556 -0.01(-0.15%)
Nov 18, 2021 8.767 8.735 8.718 8.735 9,131 -0.00(-0.02%)
Nov 17, 2021 8.790 8.821 8.722 8.737 15,554 -0.05(-0.61%)
Nov 16, 2021 8.798 8.809 8.737 8.790 20,958 -0.02(-0.17%)
Nov 15, 2021 8.752 8.821 8.730 8.806 19,553 +0.11(+1.32%)
Nov 12, 2021 8.706 8.821 8.683 8.691 10,364 -0.05(-0.53%)
Nov 11, 2021 8.691 8.821 8.691 8.737 11,326 +0.02(+0.18%)
Nov 10, 2021 8.683 8.722 11,791 -0.03(-0.35%)
Nov 09, 2021 8.760 8.760 8.729 8.752 14,058 +0.00(+0.00%)
Nov 08, 2021 8.767 8.775 8.712 8.752 27,521 +0.07(+0.79%)
Nov 05, 2021 8.737 8.775 8.669 8.684 21,335 +0.02(+0.26%)
Nov 04, 2021 8.676 8.767 8.577 8.661 17,628 -0.03(-0.35%)
Nov 03, 2021 8.631 8.737 8.631 8.691 31,220 +0.06(+0.70%)
Nov 02, 2021 8.494 8.653 8.471 8.631 40,362 +0.17(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.