Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.162 6.195 6.162 6.173 54,633 +0.02(+0.26%)
Nov 29, 2017 6.173 6.173 6.119 6.157 63,238 +0.03(+0.53%)
Nov 28, 2017 6.162 6.178 6.125 6.125 88,818 +0.01(+0.18%)
Nov 27, 2017 6.135 6.168 6.114 6.114 46,513 -0.02(-0.26%)
Nov 24, 2017 6.135 6.135 6.108 6.130 33,966 +0.01(+0.09%)
Nov 22, 2017 6.195 6.195 6.108 6.125 89,218 -0.02(-0.26%)
Nov 21, 2017 6.130 6.141 6.087 6.141 34,882 +0.06(+1.06%)
Nov 20, 2017 6.108 6.162 6.076 6.076 88,062 -0.05(-0.88%)
Nov 17, 2017 6.125 6.156 6.101 6.130 63,535 +0.01(+0.09%)
Nov 16, 2017 6.125 6.146 6.111 6.125 110,393 +0.10(+1.61%)
Nov 15, 2017 6.205 6.205 5.985 6.028 387,972 -0.18(-2.86%)
Nov 14, 2017 6.216 6.297 6.205 6.205 112,440 -0.02(-0.35%)
Nov 13, 2017 6.458 6.517 6.221 6.227 244,674 -0.28(-4.30%)
Nov 10, 2017 6.464 6.512 6.458 6.507 55,404 +0.05(+0.83%)
Nov 09, 2017 6.394 6.453 6.394 6.453 74,419 +0.05(+0.84%)
Nov 08, 2017 6.415 6.415 6.394 6.399 42,961 +0.01(+0.08%)
Nov 07, 2017 6.399 6.426 6.394 6.394 81,142 -0.01(-0.08%)
Nov 06, 2017 6.426 6.458 6.391 6.399 94,031 -0.02(-0.25%)
Nov 03, 2017 6.426 6.426 6.399 6.415 55,755 +0.01(+0.08%)
Nov 02, 2017 6.410 6.414 6.373 6.410 56,986 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.