Indicators

PCM Fund, Inc. (NY: PCM )

8.750 +0.050 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.774	1.816	1.774	1.807	97,411	+0.01(+0.66%)
Nov 27, 2009	1.790	1.795	1.776	1.795	125,593	-0.00(-0.26%)
Nov 25, 2009	1.792	1.814	1.788	1.800	172,753	+0.01(+0.41%)
Nov 24, 2009	1.769	1.792	1.769	1.792	267,121	+0.03(+1.46%)
Nov 23, 2009	1.781	1.792	1.764	1.767	128,837	-0.02(-1.06%)
Nov 20, 2009	1.790	1.802	1.781	1.785	139,025	-0.03(-1.43%)
Nov 19, 2009	1.816	1.822	1.797	1.811	30,395	-0.02(-1.03%)
Nov 18, 2009	1.838	1.850	1.821	1.830	151,864	-0.01(-0.64%)
Nov 17, 2009	1.851	1.854	1.837	1.842	108,608	-0.00(-0.13%)
Nov 16, 2009	1.804	1.851	1.804	1.844	155,497	+0.04(+2.22%)
Nov 13, 2009	1.807	1.809	1.792	1.804	39,112	+0.00(+0.26%)
Nov 12, 2009	1.792	1.818	1.792	1.800	93,815	-0.01(-0.52%)
Nov 11, 2009	1.802	1.823	1.795	1.809	280,052	-0.01(-0.39%)
Nov 10, 2009	1.833	1.859	1.797	1.816	87,909	-0.02(-1.03%)
Nov 09, 2009	1.887	1.887	1.818	1.835	257,593	-0.05(-2.75%)
Nov 06, 2009	1.851	1.887	1.821	1.887	261,452	+0.04(+1.91%)
Nov 05, 2009	1.884	1.884	1.847	1.851	131,627	-0.02(-1.26%)
Nov 04, 2009	1.887	1.887	1.816	1.875	201,351	-0.02(-1.00%)
Nov 03, 2009	1.847	1.894	1.814	1.894	271,861	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.