Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.846 6.846 6.793 6.794 24,490 -0.06(-0.82%)
Oct 29, 2020 6.808 6.927 6.787 6.850 35,640 +0.08(+1.13%)
Oct 28, 2020 6.811 6.811 6.752 6.773 34,389 -0.06(-0.92%)
Oct 27, 2020 6.864 6.878 6.836 6.836 31,060 -0.06(-0.91%)
Oct 26, 2020 6.892 6.899 6.857 6.899 13,253 +0.01(+0.20%)
Oct 23, 2020 7.045 7.045 6.773 6.885 48,550 -0.16(-2.28%)
Oct 22, 2020 6.893 7.045 6.893 7.045 23,758 +0.13(+1.82%)
Oct 21, 2020 6.920 6.955 6.885 6.920 24,021 +0.03(+0.51%)
Oct 20, 2020 6.927 6.954 6.878 6.885 22,426 -0.01(-0.10%)
Oct 19, 2020 6.871 6.913 6.871 6.892 31,892 +0.02(+0.30%)
Oct 16, 2020 6.927 6.961 6.864 6.871 43,251 -0.10(-1.50%)
Oct 15, 2020 6.878 6.975 6.865 6.975 42,293 +0.10(+1.39%)
Oct 14, 2020 6.892 6.906 6.857 6.880 32,649 -0.02(-0.27%)
Oct 13, 2020 6.975 7.012 6.895 6.899 30,274 -0.09(-1.25%)
Oct 12, 2020 6.961 7.017 6.951 6.986 26,785 -0.01(-0.15%)
Oct 09, 2020 7.080 7.080 6.982 6.996 40,673 -0.06(-0.79%)
Oct 08, 2020 7.135 7.156 6.976 7.052 57,255 -0.08(-1.17%)
Oct 07, 2020 7.149 7.170 7.101 7.135 46,818 -0.04(-0.58%)
Oct 06, 2020 7.115 7.177 7.115 7.177 30,309 +0.03(+0.39%)
Oct 05, 2020 7.128 7.156 7.096 7.149 78,526 +0.03(+0.39%)
Oct 02, 2020 7.038 7.156 6.955 7.122 26,993 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.