Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.993 3.134 2.993 3.076 174,819 +0.03(+0.85%)
Oct 28, 2011 3.047 3.050 2.993 3.050 77,910 +0.03(+0.95%)
Oct 27, 2011 2.998 3.050 2.993 3.021 113,468 +0.03(+0.96%)
Oct 26, 2011 2.972 2.993 2.955 2.993 72,339 +0.04(+1.27%)
Oct 25, 2011 2.958 2.958 2.909 2.955 84,843 -0.01(-0.19%)
Oct 24, 2011 2.941 2.972 2.941 2.961 61,194 +0.00(+0.00%)
Oct 21, 2011 2.929 2.961 2.909 2.961 105,204 +0.05(+1.88%)
Oct 20, 2011 2.947 2.947 2.880 2.906 45,097 -0.01(-0.49%)
Oct 19, 2011 2.947 2.961 2.906 2.921 128,617 -0.01(-0.39%)
Oct 18, 2011 2.915 2.935 2.846 2.932 86,956 +0.03(+0.99%)
Oct 17, 2011 2.909 2.944 2.872 2.903 75,311 -0.04(-1.37%)
Oct 14, 2011 2.967 2.967 2.901 2.944 109,277 +0.05(+1.59%)
Oct 13, 2011 2.926 2.926 2.866 2.898 128,293 -0.03(-0.98%)
Oct 12, 2011 2.926 2.926 2.875 2.926 53,316 +0.03(+0.99%)
Oct 11, 2011 2.883 2.903 2.872 2.898 104,686 +0.02(+0.70%)
Oct 10, 2011 2.846 2.910 2.838 2.878 91,039 +0.02(+0.70%)
Oct 07, 2011 2.898 2.898 2.800 2.858 139,254 +0.00(+0.10%)
Oct 06, 2011 2.826 2.855 2.726 2.855 137,457 +0.05(+1.63%)
Oct 05, 2011 2.792 2.838 2.789 2.809 143,444 +0.00(+0.00%)
Oct 04, 2011 2.829 2.900 2.732 2.809 286,948 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.