Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.900 +0.080 (+0.91%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.363 3.372 3.339 3.363 47,921 +0.00(+0.00%)
Oct 30, 2006 3.325 3.372 3.313 3.363 50,466 +0.02(+0.56%)
Oct 27, 2006 3.344 3.344 3.299 3.344 22,052 -0.02(-0.70%)
Oct 26, 2006 3.351 3.367 3.341 3.367 20,356 +0.02(+0.49%)
Oct 25, 2006 3.334 3.358 3.330 3.351 32,230 -0.00(-0.14%)
Oct 24, 2006 3.358 3.360 3.325 3.355 31,806 +0.01(+0.42%)
Oct 23, 2006 3.327 3.353 3.327 3.341 37,743 +0.03(+0.78%)
Oct 20, 2006 3.308 3.318 3.301 3.315 47,921 -0.00(-0.07%)
Oct 19, 2006 3.313 3.318 3.297 3.318 27,989 +0.01(+0.43%)
Oct 18, 2006 3.339 3.341 3.301 3.304 41,984 -0.06(-1.75%)
Oct 17, 2006 3.365 3.365 3.311 3.363 25,020 +0.03(+0.78%)
Oct 16, 2006 3.348 3.358 3.299 3.337 69,125 -0.02(-0.63%)
Oct 13, 2006 3.348 3.360 3.344 3.358 34,350 +0.03(+0.85%)
Oct 12, 2006 3.289 3.330 3.285 3.330 43,256 +0.01(+0.21%)
Oct 11, 2006 3.275 3.322 3.273 3.322 71,670 +0.03(+1.00%)
Oct 10, 2006 3.318 3.332 3.280 3.289 46,225 -0.03(-0.85%)
Oct 09, 2006 3.330 3.337 3.311 3.318 18,659 +0.00(+0.14%)
Oct 06, 2006 3.301 3.341 3.297 3.313 61,068 +0.01(+0.28%)
Oct 05, 2006 3.297 3.318 3.297 3.304 60,644 -0.01(-0.21%)
Oct 04, 2006 3.315 3.322 3.287 3.311 81,424 +0.01(+0.21%)
Oct 03, 2006 3.334 3.341 3.297 3.304 67,853 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.