Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.101 +0.021 (+0.23%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.552 7.578 7.526 7.578 29,902 -0.01(-0.17%)
Jan 30, 2020 7.565 7.636 7.532 7.591 57,669 +0.05(+0.69%)
Jan 29, 2020 7.532 7.612 7.532 7.539 40,233 -0.02(-0.26%)
Jan 28, 2020 7.532 7.584 7.526 7.558 47,413 -0.02(-0.26%)
Jan 27, 2020 7.604 7.636 7.558 7.578 66,433 +0.03(+0.39%)
Jan 24, 2020 7.555 7.560 7.545 7.549 24,969 -0.01(-0.13%)
Jan 23, 2020 7.565 7.565 7.532 7.558 5,687 -0.01(-0.09%)
Jan 22, 2020 7.539 7.565 7.448 7.565 41,926 +0.03(+0.39%)
Jan 21, 2020 7.493 7.565 7.461 7.536 84,812 +0.05(+0.65%)
Jan 17, 2020 7.474 7.493 7.468 7.487 35,759 -0.01(-0.09%)
Jan 16, 2020 7.468 7.493 7.461 7.493 41,072 +0.00(+0.00%)
Jan 15, 2020 7.429 7.519 7.429 7.493 113,706 +0.05(+0.70%)
Jan 14, 2020 7.448 7.480 7.422 7.442 27,044 -0.01(-0.09%)
Jan 13, 2020 7.429 7.487 7.422 7.448 58,301 -0.03(-0.35%)
Jan 10, 2020 7.532 7.552 7.455 7.474 51,480 -0.09(-1.20%)
Jan 09, 2020 7.552 7.571 7.513 7.565 56,888 +0.05(+0.69%)
Jan 08, 2020 7.486 7.591 7.486 7.513 84,610 +0.03(+0.34%)
Jan 07, 2020 7.442 7.487 7.417 7.487 60,472 +0.07(+0.96%)
Jan 06, 2020 7.449 7.449 7.410 7.417 60,188 -0.03(-0.43%)
Jan 03, 2020 7.307 7.449 7.307 7.449 57,421 +0.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.