Indicators

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.042	5.157	5.042	5.142	153,742	+0.10(+1.99%)
Jan 30, 2017	5.102	5.102	5.042	5.042	43,410	-0.08(-1.47%)
Jan 27, 2017	5.062	5.127	5.045	5.117	99,175	+0.05(+1.04%)
Jan 26, 2017	5.065	5.072	5.052	5.065	85,613	-0.01(-0.15%)
Jan 25, 2017	5.057	5.072	5.027	5.072	75,585	+0.03(+0.60%)
Jan 24, 2017	5.037	5.054	5.007	5.042	71,112	+0.00(+0.10%)
Jan 23, 2017	5.022	5.072	5.003	5.037	101,084	+0.05(+1.00%)
Jan 20, 2017	5.067	5.067	4.932	4.987	208,130	-0.08(-1.48%)
Jan 19, 2017	5.062	5.067	5.037	5.062	26,076	+0.01(+0.20%)
Jan 18, 2017	5.017	5.062	5.017	5.052	40,520	+0.03(+0.50%)
Jan 17, 2017	4.967	5.047	4.967	5.027	83,382	+0.04(+0.70%)
Jan 13, 2017		4.992	4.992	4.992	0	-0.01(-0.20%)
Jan 12, 2017	5.022	5.022	4.992	5.002	62,105	-0.01(-0.20%)
Jan 11, 2017	4.932	5.012	4.932	5.012	20,444	+0.05(+0.91%)
Jan 10, 2017	4.952	4.972	4.934	4.967	145,654	+0.01(+0.30%)
Jan 09, 2017	5.007	5.007	4.868	4.952	189,538	-0.01(-0.30%)
Jan 06, 2017	4.987	4.992	4.947	4.967	117,931	-0.01(-0.11%)
Jan 05, 2017	4.967	5.007	4.942	4.973	78,659	-0.00(-0.09%)
Jan 04, 2017	4.942	4.992	4.942	4.977	90,668	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.