Indicators

PCM Fund, Inc. (NY: PCM )

8.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.852	3.870	3.835	3.865	103,193	+0.04(+1.13%)
Jan 28, 2016	3.835	3.835	3.814	3.822	64,949	+0.00(+0.11%)
Jan 27, 2016	3.818	3.835	3.811	3.818	88,016	+0.00(+0.00%)
Jan 26, 2016	3.801	3.861	3.788	3.818	172,667	+0.03(+0.68%)
Jan 25, 2016	3.809	3.809	3.783	3.792	70,567	-0.00(-0.11%)
Jan 22, 2016	3.801	3.861	3.768	3.796	114,340	+0.04(+1.03%)
Jan 21, 2016	3.757	3.766	3.740	3.757	49,031	+0.03(+0.81%)
Jan 20, 2016	3.766	3.766	3.671	3.727	138,797	-0.06(-1.48%)
Jan 19, 2016	3.788	3.813	3.762	3.783	156,193	-0.05(-1.35%)
Jan 15, 2016	3.852	3.835	3.835	3.835	69,462	-0.04(-1.00%)
Jan 14, 2016	3.909	3.909	3.861	3.874	87,865	-0.03(-0.88%)
Jan 13, 2016	3.947	3.965	3.904	3.909	35,990	-0.04(-0.98%)
Jan 12, 2016	4.025	4.051	3.943	3.947	71,791	-0.05(-1.30%)
Jan 11, 2016	4.034	4.049	3.978	3.999	62,897	-0.05(-1.16%)
Jan 08, 2016	4.012	4.076	3.999	4.046	55,762	+0.04(+0.96%)
Jan 07, 2016	3.956	4.008	3.956	4.008	35,624	+0.01(+0.21%)
Jan 06, 2016	3.969	4.004	3.969	3.999	48,161	+0.01(+0.22%)
Jan 05, 2016	3.961	4.004	3.944	3.991	58,352	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.