Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.450 3.464 3.419 3.447 35,199 -0.01(-0.27%)
Jan 30, 2003 3.426 3.457 3.426 3.457 15,267 +0.03(+0.83%)
Jan 29, 2003 3.454 3.485 3.419 3.429 69,973 -0.03(-0.95%)
Jan 28, 2003 3.398 3.462 3.386 3.462 31,806 +0.06(+1.66%)
Jan 27, 2003 3.396 3.419 3.370 3.405 32,230 -0.00(-0.07%)
Jan 24, 2003 3.393 3.407 3.360 3.407 47,921 +0.03(+0.77%)
Jan 23, 2003 3.360 3.396 3.360 3.381 42,832 +0.03(+0.77%)
Jan 22, 2003 3.353 3.360 3.292 3.355 84,392 +0.03(+0.78%)
Jan 21, 2003 3.325 3.332 3.301 3.330 36,895 -0.01(-0.21%)
Jan 17, 2003 3.379 3.379 3.320 3.337 55,555 -0.03(-0.77%)
Jan 16, 2003 3.372 3.379 3.360 3.363 62,764 -0.03(-0.97%)
Jan 15, 2003 3.353 3.396 3.353 3.396 30,110 +0.02(+0.70%)
Jan 14, 2003 3.374 3.403 3.348 3.372 81,848 -0.01(-0.35%)
Jan 13, 2003 3.396 3.396 3.372 3.384 50,466 -0.05(-1.37%)
Jan 10, 2003 3.424 3.469 3.384 3.431 81,848 +0.03(+0.90%)
Jan 09, 2003 3.440 3.440 3.386 3.400 54,282 -0.02(-0.69%)
Jan 08, 2003 3.459 3.452 3.398 3.424 33,926 +0.03(+0.76%)
Jan 07, 2003 3.459 3.476 3.396 3.398 44,528 -0.04(-1.23%)
Jan 06, 2003 3.424 3.490 3.424 3.440 88,633 +0.02(+0.69%)
Jan 03, 2003 3.377 3.417 3.377 3.417 78,031 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.