Iron Mountain (NY: IRM )

116.45 +0.53 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 46.29 46.96 45.93 46.70 1,479,977 -0.03(-0.06%)
Oct 28, 2022 46.36 47.11 45.98 46.73 1,200,237 +0.21(+0.44%)
Oct 27, 2022 46.41 46.97 46.15 46.52 1,375,503 +0.53(+1.16%)
Oct 26, 2022 46.05 46.36 45.43 45.99 1,460,981 -0.19(-0.40%)
Oct 25, 2022 44.76 46.37 44.68 46.18 1,572,556 +1.70(+3.82%)
Oct 24, 2022 44.28 44.81 43.86 44.48 1,104,132 +0.58(+1.32%)
Oct 21, 2022 43.30 44.15 42.64 43.90 1,248,718 +0.72(+1.66%)
Oct 20, 2022 43.28 44.34 43.07 43.18 1,215,917 +0.06(+0.13%)
Oct 19, 2022 43.49 43.81 42.33 43.13 1,152,194 -0.83(-1.89%)
Oct 18, 2022 43.50 44.47 43.39 43.96 1,471,764 +1.46(+3.45%)
Oct 17, 2022 42.01 42.99 42.01 42.49 1,585,370 +1.32(+3.22%)
Oct 14, 2022 43.40 43.47 41.14 41.17 1,221,933 -1.53(-3.58%)
Oct 13, 2022 41.41 42.95 41.24 42.70 1,279,710 +0.36(+0.86%)
Oct 12, 2022 42.85 42.87 42.05 42.33 959,612 -0.58(-1.35%)
Oct 11, 2022 42.01 43.01 41.48 42.91 1,508,667 +0.87(+2.06%)
Oct 10, 2022 42.74 43.05 41.78 42.05 1,001,775 -0.53(-1.25%)
Oct 07, 2022 42.46 43.51 42.31 42.58 1,995,897 -0.33(-0.76%)
Oct 06, 2022 43.78 44.19 42.79 42.90 1,409,478 -0.98(-2.23%)
Oct 05, 2022 43.58 44.23 42.59 43.88 1,357,305 -0.49(-1.11%)
Oct 04, 2022 43.09 44.79 42.91 44.38 2,232,383 +1.81(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.