Indicators

Medtronic (NY: MDT )

89.47 +1.34 (+1.52%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	95.01	95.55		95.46	10,033,122	+0.33(+0.35%)
Jan 28, 2022	95.42	95.88	93.36	95.13	9,170,982	-0.05(-0.05%)
Jan 27, 2022	96.94	97.74	94.84	95.17	6,482,733	-0.84(-0.87%)
Jan 26, 2022	96.50	97.63	95.24	96.01	7,119,537	-0.07(-0.08%)
Jan 25, 2022	94.69	96.54	93.41	96.09	9,296,591	-0.04(-0.04%)
Jan 24, 2022	95.57	96.70	92.87	96.12	11,152,193	-1.28(-1.32%)
Jan 21, 2022	99.02	99.09	96.36	97.41	6,944,994	-0.47(-0.48%)
Jan 20, 2022	98.38	100.49	97.75	97.88	6,625,602	-1.52(-1.53%)
Jan 19, 2022	99.06	100.63	98.65	99.40	7,890,850	+0.25(+0.25%)
Jan 18, 2022	98.71	99.82	98.07	99.15	8,693,903	-0.98(-0.98%)
Jan 14, 2022				100.13	0	-0.21(-0.21%)
Jan 13, 2022	100.29	102.02	100.04	100.34	5,600,093	-0.16(-0.16%)
Jan 12, 2022	99.35	100.75	99.16	100.50	9,134,677	+0.98(+0.98%)
Jan 11, 2022	97.85	99.69	97.78	99.52	7,828,839	+2.09(+2.15%)
Jan 10, 2022	96.80	97.45	95.58	97.43	7,047,282	+0.42(+0.44%)
Jan 07, 2022	95.93	97.62	95.80	97.00	5,574,807	+0.18(+0.18%)
Jan 06, 2022	98.04	98.52	96.50	96.83	5,645,007	-0.96(-0.98%)
Jan 05, 2022	98.83	100.53	97.78	97.79	7,811,650	-0.35(-0.36%)
Jan 04, 2022	97.53	99.15	97.21	98.14	8,326,126	+0.27(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.