Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 95.01 95.55 95.46 10,033,122 +0.33(+0.35%)
Jan 28, 2022 95.42 95.88 93.36 95.13 9,170,982 -0.05(-0.05%)
Jan 27, 2022 96.94 97.74 94.84 95.17 6,482,733 -0.84(-0.87%)
Jan 26, 2022 96.50 97.63 95.24 96.01 7,119,537 -0.07(-0.08%)
Jan 25, 2022 94.69 96.54 93.41 96.09 9,296,591 -0.04(-0.04%)
Jan 24, 2022 95.57 96.70 92.87 96.12 11,152,193 -1.28(-1.32%)
Jan 21, 2022 99.02 99.09 96.36 97.41 6,944,994 -0.47(-0.48%)
Jan 20, 2022 98.38 100.49 97.75 97.88 6,625,602 -1.52(-1.53%)
Jan 19, 2022 99.06 100.63 98.65 99.40 7,890,850 +0.25(+0.25%)
Jan 18, 2022 98.71 99.82 98.07 99.15 8,693,903 -0.98(-0.98%)
Jan 14, 2022 100.13 0 -0.21(-0.21%)
Jan 13, 2022 100.29 102.02 100.04 100.34 5,600,093 -0.16(-0.16%)
Jan 12, 2022 99.35 100.75 99.16 100.50 9,134,677 +0.98(+0.98%)
Jan 11, 2022 97.85 99.69 97.78 99.52 7,828,839 +2.09(+2.15%)
Jan 10, 2022 96.80 97.45 95.58 97.43 7,047,282 +0.42(+0.44%)
Jan 07, 2022 95.93 97.62 95.80 97.00 5,574,807 +0.18(+0.18%)
Jan 06, 2022 98.04 98.52 96.50 96.83 5,645,007 -0.96(-0.98%)
Jan 05, 2022 98.83 100.53 97.78 97.79 7,811,650 -0.35(-0.36%)
Jan 04, 2022 97.53 99.15 97.21 98.14 8,326,126 +0.27(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.