Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.490 3.680 3.490 3.650 67,898 +0.13(+3.69%)
Apr 29, 2019 3.460 3.550 3.400 3.520 101,752 +0.06(+1.73%)
Apr 26, 2019 3.340 3.470 3.330 3.460 105,400 +0.09(+2.67%)
Apr 25, 2019 3.370 3.413 3.330 3.370 79,740 +0.00(+0.00%)
Apr 24, 2019 3.450 3.500 3.370 3.370 119,870 -0.07(-2.03%)
Apr 23, 2019 3.320 3.500 3.300 3.440 145,522 +0.13(+3.93%)
Apr 22, 2019 3.540 3.540 3.230 3.310 285,307 -0.17(-4.89%)
Apr 18, 2019 3.500 3.540 3.450 3.480 129,700 -0.02(-0.57%)
Apr 17, 2019 3.590 3.620 3.420 3.500 111,440 -0.10(-2.78%)
Apr 16, 2019 3.680 3.690 3.590 3.600 73,462 -0.07(-1.91%)
Apr 15, 2019 3.710 3.770 3.640 3.670 116,552 -0.02(-0.54%)
Apr 12, 2019 3.680 3.720 3.660 3.690 33,000 +0.02(+0.54%)
Apr 11, 2019 3.732 3.750 3.630 3.670 73,470 +0.01(+0.27%)
Apr 10, 2019 3.710 3.770 3.590 3.660 193,339 -0.07(-1.88%)
Apr 09, 2019 3.730 3.830 3.620 3.730 287,553 -0.03(-0.80%)
Apr 08, 2019 3.750 3.790 3.610 3.760 148,465 -0.01(-0.27%)
Apr 05, 2019 3.950 4.044 3.760 3.770 113,800 -0.20(-5.04%)
Apr 04, 2019 3.850 4.010 3.810 3.970 289,671 +0.14(+3.66%)
Apr 03, 2019 3.870 3.945 3.720 3.830 249,501 -0.04(-1.03%)
Apr 02, 2019 3.880 3.890 3.790 3.870 258,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.