Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.80	28.80	27.70	27.90	148,848	-1.00(-3.46%)
Feb 27, 2017	28.00	28.90	27.85	28.90	119,516	+0.90(+3.21%)
Feb 24, 2017	28.30	28.65	28.00	28.00	60,814	-0.45(-1.58%)
Feb 23, 2017	28.90	28.90	28.00	28.45	109,392	-0.35(-1.22%)
Feb 22, 2017	28.45	28.95	28.20	28.80	119,510	+0.30(+1.05%)
Feb 21, 2017	29.05	29.13	28.15	28.50	110,795	-0.50(-1.72%)
Feb 17, 2017		29.00	29.00	29.00	0	-0.05(-0.17%)
Feb 16, 2017	28.85	29.55	28.85	29.05	116,640	+0.25(+0.87%)
Feb 15, 2017	28.60	29.15	28.45	28.80	145,867	+0.05(+0.17%)
Feb 14, 2017	28.50	28.75	28.25	28.75	100,741	+0.15(+0.52%)
Feb 13, 2017	28.35	28.80	28.05	28.60	160,017	+0.45(+1.60%)
Feb 10, 2017	28.35	28.40	27.90	28.15	94,914	-0.20(-0.71%)
Feb 09, 2017	27.95	28.50	27.85	28.35	81,894	+0.70(+2.53%)
Feb 08, 2017	27.75	27.95	27.25	27.65	136,136	+0.00(+0.00%)
Feb 07, 2017	27.50	27.75	27.25	27.65	77,746	+0.15(+0.55%)
Feb 06, 2017	28.20	28.20	27.38	27.50	65,690	-0.65(-2.31%)
Feb 03, 2017	27.55	28.20	27.55	28.15	107,063	+0.75(+2.74%)
Feb 02, 2017	27.75	27.95	27.25	27.40	72,741	-0.50(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.