Indicators

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.02	10.13	10.02	10.11	590,402	+0.07(+0.72%)
Jul 28, 2016	10.03	10.05	9.984	10.04	1,128,715	-0.01(-0.13%)
Jul 27, 2016	9.984	10.06	9.954	10.05	913,630	+0.05(+0.53%)
Jul 26, 2016	9.977	10.04	9.931	9.997	1,062,051	-0.37(-3.55%)
Jul 25, 2016	10.39	10.40	10.32	10.37	339,932	-0.08(-0.76%)
Jul 22, 2016	10.54	10.54	10.42	10.44	540,311	+0.18(+1.80%)
Jul 21, 2016	10.20	10.30	10.18	10.26	623,539	-0.05(-0.45%)
Jul 20, 2016	10.27	10.33	10.25	10.31	704,076	-0.03(-0.32%)
Jul 19, 2016	10.35	10.40	10.30	10.34	884,917	-0.16(-1.50%)
Jul 18, 2016	10.53	10.58	10.49	10.50	635,847	-0.10(-0.93%)
Jul 15, 2016	10.63	10.66	10.56	10.60	986,550	-0.07(-0.62%)
Jul 14, 2016	10.65	10.69	10.63	10.66	793,880	+0.18(+1.69%)
Jul 13, 2016	10.47	10.56	10.47	10.48	1,477,798	-0.07(-0.62%)
Jul 12, 2016	10.60	10.63	10.54	10.55	636,937	+0.22(+2.10%)
Jul 11, 2016	10.36	10.40	10.33	10.33	626,969	+0.05(+0.51%)
Jul 08, 2016	10.31	10.13	10.13	10.28	442,881	+0.15(+1.49%)
Jul 07, 2016	10.15	10.20	10.08	10.13	634,713	+0.00(+0.00%)
Jul 06, 2016	10.09	10.14	9.977	10.13	770,759	-0.17(-1.66%)
Jul 05, 2016	10.48	10.50	10.27	10.30	869,976	-0.37(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.