Indicators

Diana Shipping Inc (NY: DSX )

2.440 +0.050 (+2.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.578	9.632	9.499	9.548	330,020	+0.01(+0.13%)
Dec 28, 2006	9.324	9.542	9.324	9.536	355,024	+0.21(+2.20%)
Dec 27, 2006	9.191	9.354	9.191	9.330	233,647	+0.13(+1.44%)
Dec 26, 2006	9.216	9.252	9.191	9.197	158,138	-0.01(-0.07%)
Dec 22, 2006	9.119	9.216	9.077	9.203	183,639	+0.15(+1.67%)
Dec 21, 2006	9.016	9.065	8.992	9.052	245,072	+0.02(+0.20%)
Dec 20, 2006	8.998	9.065	8.974	9.034	219,406	+0.07(+0.74%)
Dec 19, 2006	8.902	9.052	8.902	8.968	275,044	+0.06(+0.68%)
Dec 18, 2006	9.119	9.155	8.902	8.908	281,833	-0.15(-1.67%)
Dec 15, 2006	9.028	9.107	9.022	9.059	208,311	+0.07(+0.74%)
Dec 14, 2006	9.046	9.046	8.962	8.992	302,698	-0.07(-0.73%)
Dec 13, 2006	9.040	9.083	8.902	9.059	539,822	-0.03(-0.33%)
Dec 12, 2006	9.276	9.330	9.071	9.089	388,804	-0.16(-1.76%)
Dec 11, 2006	9.312	9.330	9.246	9.252	208,477	-0.10(-1.03%)
Dec 08, 2006	9.409	9.409	9.300	9.348	160,290	-0.05(-0.51%)
Dec 07, 2006	9.288	9.451	9.288	9.397	254,842	+0.06(+0.65%)
Dec 06, 2006	9.457	9.517	9.336	9.336	269,414	-0.09(-0.96%)
Dec 05, 2006	9.451	9.469	9.391	9.427	186,950	+0.02(+0.19%)
Dec 04, 2006	9.385	9.445	9.312	9.409	339,459	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.