Diana Shipping Inc (NY: DSX )

2.375 +0.005 (+0.21%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.578 9.632 9.499 9.548 330,020 +0.01(+0.13%)
Dec 28, 2006 9.324 9.542 9.324 9.536 355,024 +0.21(+2.20%)
Dec 27, 2006 9.191 9.354 9.191 9.330 233,647 +0.13(+1.44%)
Dec 26, 2006 9.216 9.252 9.191 9.197 158,138 -0.01(-0.07%)
Dec 22, 2006 9.119 9.216 9.077 9.203 183,639 +0.15(+1.67%)
Dec 21, 2006 9.016 9.065 8.992 9.052 245,072 +0.02(+0.20%)
Dec 20, 2006 8.998 9.065 8.974 9.034 219,406 +0.07(+0.74%)
Dec 19, 2006 8.902 9.052 8.902 8.968 275,044 +0.06(+0.68%)
Dec 18, 2006 9.119 9.155 8.902 8.908 281,833 -0.15(-1.67%)
Dec 15, 2006 9.028 9.107 9.022 9.059 208,311 +0.07(+0.74%)
Dec 14, 2006 9.046 9.046 8.962 8.992 302,698 -0.07(-0.73%)
Dec 13, 2006 9.040 9.083 8.902 9.059 539,822 -0.03(-0.33%)
Dec 12, 2006 9.276 9.330 9.071 9.089 388,804 -0.16(-1.76%)
Dec 11, 2006 9.312 9.330 9.246 9.252 208,477 -0.10(-1.03%)
Dec 08, 2006 9.409 9.409 9.300 9.348 160,290 -0.05(-0.51%)
Dec 07, 2006 9.288 9.451 9.288 9.397 254,842 +0.06(+0.65%)
Dec 06, 2006 9.457 9.517 9.336 9.336 269,414 -0.09(-0.96%)
Dec 05, 2006 9.451 9.469 9.391 9.427 186,950 +0.02(+0.19%)
Dec 04, 2006 9.385 9.445 9.312 9.409 339,459 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.