Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 48.12 48.68 48.12 48.55 42,800 -0.91(-1.84%)
May 30, 2019 49.50 49.65 49.31 49.46 37,172 +0.59(+1.21%)
May 29, 2019 48.97 49.03 48.61 48.87 40,470 +0.08(+0.16%)
May 28, 2019 49.54 49.54 48.79 48.79 47,564 -0.71(-1.43%)
May 24, 2019 49.56 49.62 49.42 49.50 32,900 +0.72(+1.48%)
May 23, 2019 48.86 49.05 48.48 48.78 42,986 -0.79(-1.59%)
May 22, 2019 49.00 49.76 49.00 49.57 38,875 +0.10(+0.20%)
May 21, 2019 49.48 49.84 49.21 49.47 43,386 +0.28(+0.57%)
May 20, 2019 49.68 49.68 49.15 49.19 34,323 -0.02(-0.04%)
May 17, 2019 49.24 49.55 49.16 49.21 42,100 -0.35(-0.71%)
May 16, 2019 49.45 49.71 49.39 49.56 39,679 -0.44(-0.88%)
May 15, 2019 49.90 50.25 49.78 50.00 39,842 -0.29(-0.58%)
May 14, 2019 50.24 50.43 49.87 50.29 47,256 +0.99(+2.01%)
May 13, 2019 50.00 50.15 49.16 49.30 71,747 -1.41(-2.78%)
May 10, 2019 50.87 50.99 50.15 50.71 33,600 -0.75(-1.46%)
May 09, 2019 51.03 51.69 50.98 51.46 46,622 +0.86(+1.70%)
May 08, 2019 50.81 50.81 50.32 50.60 38,595 -0.34(-0.67%)
May 07, 2019 51.48 51.48 50.83 50.94 44,904 -0.56(-1.09%)
May 06, 2019 51.11 51.69 50.69 51.50 40,907 -0.20(-0.39%)
May 03, 2019 51.72 51.91 51.67 51.70 27,300 +0.34(+0.66%)
May 02, 2019 51.64 51.79 51.15 51.36 20,898 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.