Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 48.14 48.59 47.94 48.56 38,599 +1.52(+3.23%)
Sep 29, 2015 47.02 47.40 46.51 47.04 47,831 -0.31(-0.65%)
Sep 28, 2015 47.96 47.96 47.14 47.35 36,991 -0.99(-2.05%)
Sep 25, 2015 48.96 49.07 48.13 48.34 24,791 -1.12(-2.26%)
Sep 24, 2015 48.78 49.46 48.57 49.46 25,047 -0.09(-0.18%)
Sep 23, 2015 49.76 50.00 49.47 49.55 31,508 -0.52(-1.04%)
Sep 22, 2015 49.88 50.18 49.68 50.07 34,416 -0.45(-0.89%)
Sep 21, 2015 50.36 50.72 50.36 50.52 19,768 +0.58(+1.16%)
Sep 18, 2015 50.48 50.95 49.88 49.94 42,770 -1.99(-3.83%)
Sep 17, 2015 51.29 52.79 51.22 51.93 38,962 -1.73(-3.22%)
Sep 16, 2015 52.78 53.66 52.78 53.66 96,276 +1.74(+3.35%)
Sep 15, 2015 51.41 52.01 51.36 51.92 54,530 +0.12(+0.23%)
Sep 14, 2015 51.76 51.91 51.45 51.80 22,658 -0.50(-0.96%)
Sep 11, 2015 51.82 52.43 51.62 52.30 24,945 +0.17(+0.33%)
Sep 10, 2015 51.83 52.61 51.80 52.13 43,732 +0.72(+1.40%)
Sep 09, 2015 52.62 52.88 51.39 51.41 49,314 -0.12(-0.23%)
Sep 08, 2015 51.42 51.53 50.98 51.53 41,848 +2.52(+5.14%)
Sep 04, 2015 49.08 49.01 49.01 49.01 52,600 -1.44(-2.85%)
Sep 03, 2015 50.04 51.23 50.02 50.45 85,389 +0.51(+1.02%)
Sep 02, 2015 49.99 49.99 49.03 49.94 45,659 +0.17(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.