Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 48.30 48.94 48.18 48.65 101,924 +0.60(+1.25%)
Aug 30, 2010 48.38 48.57 47.89 48.05 111,704 -0.78(-1.60%)
Aug 27, 2010 48.83 48.95 47.93 48.83 110,742 +0.40(+0.83%)
Aug 26, 2010 48.73 49.07 48.30 48.43 121,297 +0.30(+0.62%)
Aug 25, 2010 47.85 48.32 47.24 48.13 127,234 +0.07(+0.15%)
Aug 24, 2010 48.15 48.38 47.67 48.06 106,080 -0.11(-0.23%)
Aug 23, 2010 48.59 48.78 48.11 48.17 53,809 -0.81(-1.65%)
Aug 20, 2010 48.99 48.99 48.57 48.98 74,316 -0.02(-0.04%)
Aug 19, 2010 49.47 49.64 48.46 49.00 153,875 -0.28(-0.57%)
Aug 18, 2010 49.04 49.51 48.92 49.28 49,849 +0.06(+0.12%)
Aug 17, 2010 49.41 49.54 48.98 49.22 92,975 +0.36(+0.74%)
Aug 16, 2010 48.53 48.91 48.28 48.86 94,665 +0.66(+1.37%)
Aug 13, 2010 47.88 48.35 47.81 48.20 81,155 +0.13(+0.27%)
Aug 12, 2010 47.68 48.28 47.68 48.07 131,470 +0.16(+0.33%)
Aug 11, 2010 48.50 48.50 47.88 47.91 147,133 -1.16(-2.36%)
Aug 10, 2010 49.22 49.30 48.73 49.07 148,343 -1.27(-2.52%)
Aug 09, 2010 50.45 50.60 50.18 50.34 78,665 +0.22(+0.44%)
Aug 06, 2010 50.12 50.20 49.51 50.12 58,761 -0.13(-0.26%)
Aug 05, 2010 50.15 50.45 49.92 50.25 78,620 -0.62(-1.22%)
Aug 04, 2010 50.93 51.06 50.45 50.87 124,635 +0.52(+1.03%)
Aug 03, 2010 50.11 50.59 49.84 50.35 128,340 -0.98(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.