Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 48.14 48.82 47.80 48.45 132,900 -0.69(-1.40%)
Jan 30, 2007 48.85 49.29 48.74 49.14 202,200 +0.78(+1.61%)
Jan 29, 2007 48.50 49.30 48.25 48.36 178,500 -0.56(-1.14%)
Jan 26, 2007 48.83 49.00 48.16 48.92 198,200 -0.29(-0.59%)
Jan 25, 2007 50.48 50.59 49.08 49.21 218,800 -1.91(-3.74%)
Jan 24, 2007 50.60 51.19 50.43 51.12 196,100 -0.22(-0.43%)
Jan 23, 2007 51.11 51.42 50.58 51.34 140,900 -0.53(-1.02%)
Jan 22, 2007 51.87 52.11 51.33 51.87 200,000 +1.37(+2.71%)
Jan 19, 2007 50.00 50.52 49.81 50.50 127,300 +1.38(+2.81%)
Jan 18, 2007 50.39 50.39 48.97 49.12 140,000 -0.68(-1.37%)
Jan 17, 2007 49.50 49.90 48.95 49.80 250,000 -1.15(-2.26%)
Jan 16, 2007 50.00 51.00 50.00 50.95 251,700 +2.10(+4.30%)
Jan 12, 2007 48.89 49.25 48.50 48.85 414,100 -0.04(-0.08%)
Jan 11, 2007 48.10 49.23 48.00 48.89 176,300 +0.56(+1.16%)
Jan 10, 2007 48.65 48.79 47.75 48.33 355,700 -0.52(-1.06%)
Jan 09, 2007 50.30 50.40 48.60 48.85 417,800 -2.35(-4.59%)
Jan 08, 2007 50.85 51.20 50.13 51.20 325,800 +1.89(+3.83%)
Jan 05, 2007 50.95 51.00 49.08 49.31 294,000 -3.27(-6.22%)
Jan 04, 2007 52.40 52.86 51.45 52.58 524,700 -3.67(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.