Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 34.64 34.66 34.36 34.43 17,000 -0.02(-0.06%)
Nov 29, 2005 34.76 34.58 34.30 34.45 54,600 -0.30(-0.86%)
Nov 28, 2005 34.85 34.92 34.65 34.75 56,800 -0.22(-0.63%)
Nov 25, 2005 35.10 35.10 34.85 34.97 26,700 -0.25(-0.71%)
Nov 23, 2005 35.01 35.37 35.00 35.22 37,600 -0.15(-0.42%)
Nov 22, 2005 35.42 35.42 35.08 35.37 34,500 -0.05(-0.14%)
Nov 21, 2005 35.27 35.44 35.10 35.42 33,800 +0.15(+0.43%)
Nov 18, 2005 35.19 35.27 34.90 35.27 41,400 -0.04(-0.11%)
Nov 17, 2005 35.25 35.36 35.13 35.31 55,400 +0.27(+0.77%)
Nov 16, 2005 34.65 35.04 34.50 35.04 119,400 +0.76(+2.22%)
Nov 15, 2005 34.25 34.41 34.07 34.28 118,700 +0.49(+1.45%)
Nov 14, 2005 34.00 34.00 33.66 33.79 64,100 -0.06(-0.18%)
Nov 11, 2005 33.90 33.90 33.61 33.85 41,500 +0.17(+0.50%)
Nov 10, 2005 33.65 33.73 33.28 33.68 30,200 +0.08(+0.24%)
Nov 09, 2005 33.35 33.70 33.34 33.60 89,500 +0.77(+2.35%)
Nov 08, 2005 33.15 33.15 32.75 32.83 61,800 -0.25(-0.76%)
Nov 07, 2005 33.15 33.28 33.03 33.08 97,600 -0.51(-1.52%)
Nov 04, 2005 34.01 34.01 33.33 33.59 227,200 -0.41(-1.21%)
Nov 03, 2005 34.15 34.25 33.94 34.00 38,300 +0.17(+0.50%)
Nov 02, 2005 33.21 33.85 33.21 33.83 67,800 +0.68(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.