Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 57.48 58.02 57.46 57.97 45,265 +0.10(+0.17%)
Sep 27, 2012 57.60 57.94 57.17 57.87 98,179 +0.41(+0.71%)
Sep 26, 2012 57.42 57.60 57.05 57.46 30,843 -0.08(-0.14%)
Sep 25, 2012 58.49 58.63 57.54 57.54 72,855 -1.12(-1.91%)
Sep 24, 2012 58.54 58.76 58.27 58.66 46,446 -0.71(-1.20%)
Sep 21, 2012 59.49 59.71 59.35 59.37 101,775 +0.39(+0.66%)
Sep 20, 2012 58.63 59.11 58.39 58.98 105,857 -1.27(-2.11%)
Sep 19, 2012 59.88 60.32 59.73 60.25 42,795 +1.09(+1.84%)
Sep 18, 2012 59.07 59.26 58.76 59.16 66,847 -2.54(-4.12%)
Sep 17, 2012 62.01 62.14 61.59 61.70 52,300 -1.78(-2.80%)
Sep 14, 2012 63.56 63.98 63.15 63.48 106,872 +0.94(+1.50%)
Sep 13, 2012 61.11 62.85 60.94 62.54 120,806 +2.52(+4.20%)
Sep 12, 2012 59.66 60.03 59.45 60.02 55,020 +1.00(+1.69%)
Sep 11, 2012 58.59 59.14 58.49 59.02 66,209 +1.64(+2.86%)
Sep 10, 2012 57.72 58.00 57.30 57.38 42,650 -1.02(-1.75%)
Sep 07, 2012 58.26 58.61 58.19 58.40 55,578 +1.09(+1.90%)
Sep 06, 2012 56.37 57.38 56.37 57.31 74,508 +1.87(+3.37%)
Sep 05, 2012 55.42 55.65 55.32 55.44 37,907 -0.22(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.