Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 48.37 48.89 48.23 48.87 294,406 +1.91(+4.07%)
Nov 29, 2016 46.87 47.13 46.65 46.96 113,117 +0.16(+0.34%)
Nov 28, 2016 46.98 46.98 46.52 46.80 112,483 -0.16(-0.34%)
Nov 25, 2016 46.99 46.99 46.86 46.96 78,425 -0.09(-0.19%)
Nov 23, 2016 47.05 47.05 47.05 0 -0.25(-0.53%)
Nov 22, 2016 47.40 47.40 46.99 47.30 180,697 -0.14(-0.30%)
Nov 21, 2016 47.30 47.49 46.92 47.44 113,962 +0.13(+0.27%)
Nov 18, 2016 47.18 47.48 47.02 47.31 111,018 +0.21(+0.45%)
Nov 17, 2016 46.95 47.22 46.92 47.10 171,196 +0.11(+0.23%)
Nov 16, 2016 46.94 47.09 46.81 46.99 118,399 -1.24(-2.57%)
Nov 15, 2016 47.71 48.29 47.71 48.23 130,233 +0.60(+1.26%)
Nov 14, 2016 47.46 47.86 47.34 47.63 192,332 -0.42(-0.87%)
Nov 11, 2016 48.38 48.38 47.57 48.05 261,181 -2.02(-4.03%)
Nov 10, 2016 50.68 50.68 49.93 50.07 109,191 -0.72(-1.42%)
Nov 09, 2016 51.10 51.32 50.69 50.79 72,384 -1.30(-2.50%)
Nov 08, 2016 51.94 52.76 51.70 52.09 54,230 +0.16(+0.31%)
Nov 07, 2016 51.64 51.93 51.47 51.93 24,425 +1.50(+2.97%)
Nov 04, 2016 50.76 50.88 50.43 50.43 15,023 -0.55(-1.08%)
Nov 03, 2016 51.35 51.40 50.84 50.98 25,190 -0.14(-0.27%)
Nov 02, 2016 51.37 51.37 50.62 51.12 42,474 -0.63(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.