Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.04	49.69	48.94	49.67	38,528	+0.54(+1.10%)
Nov 27, 2015	49.11	49.31	48.91	49.13	25,436	-1.06(-2.11%)
Nov 25, 2015	50.18	50.19	50.19	50.19	26,400	-1.09(-2.13%)
Nov 24, 2015	50.76	51.28	50.65	51.28	26,931	+0.59(+1.16%)
Nov 23, 2015	51.15	51.15	50.67	50.69	33,992	-1.19(-2.29%)
Nov 20, 2015	51.75	52.03	51.68	51.88	20,084	+1.35(+2.67%)
Nov 19, 2015	50.44	50.73	50.43	50.53	21,488	+0.15(+0.30%)
Nov 18, 2015	49.94	50.38	49.72	50.38	21,808	-0.58(-1.14%)
Nov 17, 2015	50.93	51.22	50.76	50.96	18,111	-0.10(-0.20%)
Nov 16, 2015	50.27	51.06	50.21	51.06	26,637	+0.68(+1.35%)
Nov 13, 2015	50.88	50.88	50.12	50.38	32,367	-1.47(-2.84%)
Nov 12, 2015	51.98	52.31	51.82	51.85	35,211	+0.86(+1.69%)
Nov 11, 2015	51.06	51.34	50.96	50.99	26,166	-0.18(-0.35%)
Nov 10, 2015	51.28	51.28	50.95	51.17	21,282	-0.51(-0.99%)
Nov 09, 2015	52.28	52.29	51.23	51.68	71,815	-1.77(-3.31%)
Nov 06, 2015	53.34	53.59	53.00	53.45	24,149	-0.78(-1.44%)
Nov 05, 2015	54.07	54.44	54.00	54.23	63,721	+1.24(+2.34%)
Nov 04, 2015	53.76	53.76	52.91	52.99	19,710	+0.41(+0.78%)
Nov 03, 2015	52.17	52.90	52.16	52.58	22,940	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.