Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 75.00 75.06 74.99 75.04 1,823,464 +0.03(+0.04%)
Apr 28, 2016 74.98 75.04 74.97 75.01 786,949 +0.04(+0.06%)
Apr 27, 2016 74.94 74.97 74.87 74.97 847,713 +0.05(+0.07%)
Apr 26, 2016 74.93 74.94 74.91 74.92 1,098,133 -0.02(-0.02%)
Apr 25, 2016 74.94 74.97 74.93 74.93 1,713,956 -0.02(-0.02%)
Apr 22, 2016 74.95 74.96 74.94 74.95 2,938,340 +0.00(+0.00%)
Apr 21, 2016 74.94 74.99 74.94 74.95 1,812,453 -0.02(-0.02%)
Apr 20, 2016 75.04 75.04 74.96 74.97 1,224,353 -0.05(-0.07%)
Apr 19, 2016 75.05 75.05 75.00 75.02 1,708,843 -0.03(-0.04%)
Apr 18, 2016 75.04 75.06 75.03 75.05 986,570 -0.01(-0.01%)
Apr 15, 2016 75.01 75.06 75.01 75.06 935,291 +0.05(+0.07%)
Apr 14, 2016 75.01 75.02 74.99 75.00 1,250,161 +0.00(+0.00%)
Apr 13, 2016 75.02 75.02 74.99 75.00 1,547,260 -0.04(-0.05%)
Apr 12, 2016 75.04 75.05 75.03 75.04 594,645 -0.02(-0.02%)
Apr 11, 2016 75.05 75.08 75.04 75.06 964,242 -0.01(-0.01%)
Apr 08, 2016 75.04 75.07 75.04 75.07 673,322 +0.00(+0.00%)
Apr 07, 2016 75.04 75.08 75.03 75.07 1,671,223 +0.04(+0.06%)
Apr 06, 2016 75.04 75.04 74.99 75.02 1,165,908 -0.03(-0.04%)
Apr 05, 2016 75.03 75.05 75.01 75.05 5,273,561 +0.03(+0.04%)
Apr 04, 2016 74.99 75.02 74.97 75.02 3,244,014 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.