Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 74.57 74.58 74.55 74.57 4,769,107 +0.08(+0.11%)
Jul 30, 2015 74.49 74.50 74.47 74.49 661,618 -0.04(-0.05%)
Jul 29, 2015 74.53 74.56 74.50 74.52 1,810,516 -0.02(-0.02%)
Jul 28, 2015 74.54 74.56 74.52 74.54 2,405,612 -0.02(-0.02%)
Jul 27, 2015 74.57 74.57 74.54 74.56 5,101,597 +0.05(+0.07%)
Jul 24, 2015 74.49 74.54 74.48 74.50 922,377 +0.02(+0.02%)
Jul 23, 2015 74.43 74.50 74.43 74.49 972,148 +0.01(+0.01%)
Jul 22, 2015 74.48 74.49 74.46 74.48 865,392 -0.01(-0.01%)
Jul 21, 2015 74.45 74.51 74.45 74.49 743,616 +0.01(+0.01%)
Jul 20, 2015 74.47 74.49 74.46 74.48 1,257,433 -0.04(-0.06%)
Jul 17, 2015 74.50 74.53 74.50 74.52 1,063,935 -0.02(-0.02%)
Jul 16, 2015 74.49 74.54 74.49 74.54 6,648,368 -0.04(-0.05%)
Jul 15, 2015 74.53 74.58 74.50 74.58 1,216,326 +0.03(+0.04%)
Jul 14, 2015 74.53 74.55 74.53 74.55 1,208,686 +0.04(+0.05%)
Jul 13, 2015 74.50 74.51 74.49 74.51 974,967 -0.04(-0.05%)
Jul 10, 2015 74.57 74.58 74.52 74.55 2,275,217 -0.07(-0.09%)
Jul 09, 2015 74.63 74.64 74.60 74.62 2,271,452 -0.05(-0.07%)
Jul 08, 2015 74.62 74.68 74.61 74.67 1,853,406 +0.08(+0.11%)
Jul 07, 2015 74.65 74.67 74.59 74.59 3,033,184 -0.01(-0.01%)
Jul 06, 2015 74.60 74.62 74.57 74.60 1,238,552 +0.02(+0.02%)
Jul 02, 2015 74.56 74.58 74.58 74.58 2,475,361 +0.11(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.