Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 84.84 84.88 84.80 84.87 746,760 -0.01(-0.01%)
Apr 29, 2015 84.85 84.88 84.83 84.88 461,384 +0.01(+0.01%)
Apr 28, 2015 84.87 84.91 84.87 84.87 506,439 -0.04(-0.05%)
Apr 27, 2015 84.92 84.92 84.89 84.91 439,253 -0.01(-0.01%)
Apr 24, 2015 84.92 84.93 84.90 84.92 405,827 +0.03(+0.04%)
Apr 23, 2015 84.86 84.89 84.86 84.89 561,698 +0.04(+0.05%)
Apr 22, 2015 84.87 84.89 84.85 84.85 582,181 -0.07(-0.08%)
Apr 21, 2015 84.91 84.92 84.86 84.92 565,717 +0.01(+0.01%)
Apr 20, 2015 84.90 84.93 84.88 84.91 460,947 -0.01(-0.01%)
Apr 17, 2015 84.91 84.95 84.91 84.92 727,218 -0.04(-0.05%)
Apr 16, 2015 84.94 84.97 84.90 84.96 11,419,405 +0.04(+0.05%)
Apr 15, 2015 84.91 84.93 84.90 84.92 772,167 +0.00(+0.00%)
Apr 14, 2015 84.90 84.94 84.89 84.92 449,193 +0.04(+0.05%)
Apr 13, 2015 84.83 84.88 84.83 84.88 754,415 +0.05(+0.06%)
Apr 10, 2015 84.86 84.87 84.83 84.83 614,379 -0.02(-0.02%)
Apr 09, 2015 84.86 84.87 84.84 84.85 459,049 -0.03(-0.04%)
Apr 08, 2015 84.89 84.90 84.84 84.88 1,086,755 +0.00(+0.00%)
Apr 07, 2015 84.88 84.90 84.88 84.88 544,501 -0.06(-0.07%)
Apr 06, 2015 84.98 84.98 84.91 84.94 1,162,394 +0.07(+0.08%)
Apr 02, 2015 84.88 84.87 84.87 84.87 643,500 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.