Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 74.64 74.66 74.63 74.64 3,684,914 +0.00(+0.00%)
Oct 29, 2015 74.65 74.67 74.64 74.64 1,734,774 -0.05(-0.07%)
Oct 28, 2015 74.78 74.79 74.66 74.70 1,885,317 -0.10(-0.13%)
Oct 27, 2015 74.79 74.82 74.79 74.79 1,164,475 +0.03(+0.04%)
Oct 26, 2015 74.77 74.78 74.76 74.77 6,707,049 +0.00(+0.00%)
Oct 23, 2015 74.78 74.80 74.75 74.77 6,429,204 -0.06(-0.08%)
Oct 22, 2015 74.80 74.85 74.80 74.83 2,707,571 +0.03(+0.04%)
Oct 21, 2015 74.78 74.82 74.77 74.80 12,640,075 +0.03(+0.04%)
Oct 20, 2015 74.77 74.78 74.76 74.78 1,169,925 -0.04(-0.06%)
Oct 19, 2015 74.80 74.82 74.78 74.82 1,630,746 +0.03(+0.04%)
Oct 16, 2015 74.80 74.82 74.79 74.79 1,071,120 -0.04(-0.05%)
Oct 15, 2015 74.81 74.84 74.80 74.83 1,802,414 -0.04(-0.06%)
Oct 14, 2015 74.86 74.88 74.82 74.87 3,885,658 +0.11(+0.14%)
Oct 13, 2015 74.76 74.78 74.75 74.77 1,217,517 +0.03(+0.04%)
Oct 12, 2015 74.71 74.78 74.71 74.74 1,689,816 -0.02(-0.02%)
Oct 09, 2015 74.73 74.76 74.72 74.76 1,258,897 +0.00(+0.00%)
Oct 08, 2015 74.74 74.79 74.74 74.76 2,037,800 -0.02(-0.02%)
Oct 07, 2015 74.78 74.78 74.75 74.78 4,160,262 -0.02(-0.02%)
Oct 06, 2015 74.77 74.81 74.77 74.79 1,726,464 -0.01(-0.01%)
Oct 05, 2015 74.84 74.84 74.78 74.80 6,251,366 -0.05(-0.07%)
Oct 02, 2015 74.88 74.90 74.84 74.85 1,896,396 +0.11(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.