Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	84.43	84.51	84.43	84.48	1,178,192	+0.09(+0.11%)
Jul 28, 2011	84.42	84.43	84.38	84.39	3,369,148	+0.05(+0.06%)
Jul 27, 2011	84.37	84.38	84.32	84.34	1,120,004	-0.05(-0.06%)
Jul 26, 2011	84.36	84.41	84.36	84.39	1,157,179	+0.05(+0.06%)
Jul 25, 2011	84.36	84.40	84.34	84.34	3,881,065	-0.04(-0.05%)
Jul 22, 2011	84.39	84.41	84.38	84.38	712,527	+0.01(+0.01%)
Jul 21, 2011	84.40	84.42	84.36	84.37	718,818	-0.04(-0.05%)
Jul 20, 2011	84.42	84.44	84.40	84.41	615,586	-0.03(-0.04%)
Jul 19, 2011	84.45	84.47	84.42	84.44	849,955	+0.00(+0.00%)
Jul 18, 2011	84.43	84.46	84.42	84.44	1,517,932	+0.00(+0.00%)
Jul 15, 2011	84.40	84.44	84.39	84.44	607,633	+0.02(+0.02%)
Jul 14, 2011	84.40	84.44	84.40	84.42	920,203	-0.03(-0.04%)
Jul 13, 2011	84.43	84.46	84.41	84.45	612,366	+0.02(+0.02%)
Jul 12, 2011	84.43	84.45	84.39	84.43	1,065,551	-0.01(-0.01%)
Jul 11, 2011	84.40	84.45	84.40	84.44	1,723,430	+0.06(+0.07%)
Jul 08, 2011	84.26	84.41	84.37	84.38	830,450	+0.12(+0.14%)
Jul 07, 2011	84.29	84.29	84.23	84.26	959,734	-0.08(-0.09%)
Jul 06, 2011	84.32	84.36	84.32	84.34	669,864	+0.03(+0.04%)
Jul 05, 2011	84.27	84.32	84.27	84.31	1,128,687	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.