Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	73.02	73.09	73.02	73.06	1,362,371	+0.08(+0.11%)
Jul 28, 2011	73.01	73.02	72.97	72.98	3,895,826	+0.04(+0.06%)
Jul 27, 2011	72.96	72.97	72.92	72.94	1,295,087	-0.04(-0.06%)
Jul 26, 2011	72.96	73.00	72.96	72.98	1,338,073	+0.04(+0.06%)
Jul 25, 2011	72.96	72.99	72.94	72.94	4,487,768	-0.03(-0.05%)
Jul 22, 2011	72.98	73.00	72.97	72.97	823,912	+0.01(+0.01%)
Jul 21, 2011	72.99	73.01	72.96	72.96	831,186	-0.03(-0.05%)
Jul 20, 2011	73.01	73.02	72.99	73.00	711,816	-0.03(-0.04%)
Jul 19, 2011	73.03	73.05	73.01	73.02	982,823	+0.00(+0.00%)
Jul 18, 2011	73.02	73.04	73.01	73.02	1,755,221	+0.00(+0.00%)
Jul 15, 2011	72.99	73.02	72.98	73.02	702,620	+0.02(+0.02%)
Jul 14, 2011	72.99	73.02	72.99	73.01	1,064,052	-0.03(-0.04%)
Jul 13, 2011	73.02	73.04	73.00	73.03	708,093	+0.02(+0.02%)
Jul 12, 2011	73.02	73.03	72.98	73.02	1,232,122	-0.01(-0.01%)
Jul 11, 2011	72.99	73.03	72.99	73.02	1,992,843	+0.05(+0.07%)
Jul 08, 2011	72.87	73.00	72.96	72.97	960,269	+0.10(+0.14%)
Jul 07, 2011	72.89	72.89	72.84	72.87	1,109,763	-0.07(-0.09%)
Jul 06, 2011	72.92	72.96	72.92	72.94	774,579	+0.03(+0.04%)
Jul 05, 2011	72.88	72.92	72.88	72.91	1,305,127	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.