Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	68.18	68.29	68.23	68.27	317,842	+0.09(+0.14%)
Feb 27, 2006	68.24	68.24	68.17	68.18	253,757	-0.03(-0.05%)
Feb 24, 2006	68.22	68.24	68.18	68.21	331,692	+0.03(+0.04%)
Feb 23, 2006	68.23	68.24	68.17	68.19	338,265	-0.06(-0.09%)
Feb 22, 2006	68.24	68.24	68.19	68.24	270,776	+0.05(+0.08%)
Feb 21, 2006	68.19	68.23	68.17	68.19	12,964,657	-0.05(-0.08%)
Feb 17, 2006	68.24	68.25	68.19	68.24	414,792	+0.05(+0.08%)
Feb 16, 2006	68.18	68.20	68.14	68.19	196,245	+0.05(+0.07%)
Feb 15, 2006	68.21	68.21	68.13	68.14	511,506	-0.01(-0.01%)
Feb 14, 2006	68.11	68.16	68.09	68.15	347,537	+0.00(+0.00%)
Feb 13, 2006	68.17	68.18	68.13	68.15	186,855	+0.05(+0.08%)
Feb 10, 2006	68.22	68.22	68.10	68.10	716,907	-0.05(-0.07%)
Feb 09, 2006	68.21	68.21	68.13	68.15	265,847	-0.02(-0.03%)
Feb 08, 2006	68.22	68.22	68.15	68.17	392,374	-0.03(-0.04%)
Feb 07, 2006	68.20	68.20	68.13	68.19	229,814	+0.01(+0.01%)
Feb 06, 2006	68.20	68.20	68.16	68.19	226,292	-0.03(-0.05%)
Feb 03, 2006	68.16	68.22	68.13	68.22	294,368	+0.03(+0.05%)
Feb 02, 2006	68.22	68.22	68.15	68.19	510,802	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.