Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 68.52 68.53 68.46 68.51 257,983 +0.01(+0.01%)
Nov 29, 2005 68.57 68.57 68.47 68.50 206,457 -0.05(-0.07%)
Nov 28, 2005 68.54 68.58 68.52 68.55 251,645 +0.02(+0.02%)
Nov 25, 2005 68.51 68.56 68.51 68.53 100,587 +0.06(+0.09%)
Nov 23, 2005 68.56 68.56 68.45 68.47 279,814 -0.09(-0.12%)
Nov 22, 2005 68.47 68.58 68.44 68.56 1,594,496 +0.09(+0.14%)
Nov 21, 2005 68.46 68.49 68.42 68.47 299,650 +0.04(+0.06%)
Nov 18, 2005 68.37 68.44 68.37 68.42 242,255 +0.00(+0.00%)
Nov 17, 2005 68.34 68.46 68.34 68.42 535,685 +0.06(+0.09%)
Nov 16, 2005 68.33 68.40 68.32 68.36 385,801 +0.09(+0.12%)
Nov 15, 2005 68.26 68.33 68.24 68.28 293,077 +0.05(+0.07%)
Nov 14, 2005 68.31 68.31 68.23 68.23 526,412 -0.10(-0.15%)
Nov 11, 2005 68.25 68.36 68.24 68.33 248,358 +0.03(+0.04%)
Nov 10, 2005 68.29 68.32 68.24 68.30 342,256 +0.09(+0.14%)
Nov 09, 2005 68.30 68.30 68.21 68.21 233,804 -0.09(-0.12%)
Nov 08, 2005 68.29 68.32 68.26 68.30 279,462 +0.09(+0.12%)
Nov 07, 2005 68.24 68.25 68.20 68.21 285,800 -0.01(-0.01%)
Nov 04, 2005 68.24 68.25 68.19 68.22 205,165 +0.00(+0.00%)
Nov 03, 2005 68.24 68.27 68.19 68.22 268,312 -0.03(-0.05%)
Nov 02, 2005 68.26 68.28 68.22 68.25 176,996 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.