Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 69.97 69.99 69.92 69.99 213,381 +0.06(+0.09%)
Oct 28, 2004 69.92 69.96 69.87 69.93 120,658 +0.03(+0.04%)
Oct 27, 2004 70.00 70.03 69.89 69.91 309,157 -0.09(-0.13%)
Oct 26, 2004 70.03 70.03 69.97 70.00 142,372 -0.01(-0.01%)
Oct 25, 2004 70.03 70.03 69.98 70.01 141,550 +0.03(+0.04%)
Oct 22, 2004 69.95 69.98 69.92 69.98 125,235 +0.07(+0.10%)
Oct 21, 2004 69.98 70.01 69.91 69.91 189,320 -0.09(-0.12%)
Oct 20, 2004 69.95 70.00 69.94 70.00 192,489 +0.06(+0.09%)
Oct 19, 2004 69.89 69.95 69.88 69.94 349,063 -0.03(-0.04%)
Oct 18, 2004 69.94 69.97 69.91 69.97 174,884 +0.01(+0.01%)
Oct 15, 2004 69.96 69.97 69.86 69.96 260,448 -0.03(-0.04%)
Oct 14, 2004 69.97 70.02 69.94 69.98 211,738 +0.02(+0.02%)
Oct 13, 2004 69.88 69.97 69.86 69.97 153,287 +0.05(+0.07%)
Oct 12, 2004 69.87 69.92 69.87 69.91 190,963 +0.02(+0.02%)
Oct 11, 2004 69.88 69.90 69.85 69.90 76,056 +0.05(+0.07%)
Oct 08, 2004 69.86 69.88 69.82 69.85 161,855 +0.18(+0.26%)
Oct 07, 2004 69.71 69.72 69.64 69.67 188,264 -0.03(-0.04%)
Oct 06, 2004 69.77 69.77 69.69 69.69 156,808 -0.06(-0.09%)
Oct 05, 2004 69.76 69.78 69.73 69.75 197,419 +0.01(+0.01%)
Oct 04, 2004 69.69 69.75 69.69 69.74 115,963 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.