Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	84.55	84.57	84.54	84.56	1,091,721	+0.01(+0.01%)
Jun 27, 2014	84.56	84.57	84.54	84.55	524,924	+0.02(+0.02%)
Jun 26, 2014	84.61	84.61	84.53	84.53	368,685	+0.02(+0.02%)
Jun 25, 2014	84.50	84.53	84.50	84.51	453,746	+0.01(+0.01%)
Jun 24, 2014	84.47	84.50	84.46	84.50	574,185	+0.03(+0.04%)
Jun 23, 2014	84.50	84.50	84.46	84.47	668,556	+0.00(+0.00%)
Jun 20, 2014	84.48	84.48	84.44	84.47	508,666	+0.00(+0.00%)
Jun 19, 2014	84.50	84.50	84.46	84.47	318,639	-0.01(-0.01%)
Jun 18, 2014	84.46	84.48	84.44	84.48	534,105	+0.07(+0.08%)
Jun 17, 2014	84.42	84.45	84.41	84.41	726,806	-0.07(-0.08%)
Jun 16, 2014	84.46	84.49	84.46	84.48	337,268	-0.02(-0.02%)
Jun 13, 2014	84.45	84.51	84.45	84.50	582,147	-0.05(-0.06%)
Jun 12, 2014	84.50	84.56	84.50	84.55	1,126,952	+0.03(+0.04%)
Jun 11, 2014	84.51	84.52	84.50	84.52	287,999	+0.03(+0.04%)
Jun 10, 2014	84.66	84.66	84.49	84.49	662,565	-0.08(-0.09%)
Jun 06, 2014	84.58	84.60	84.55	84.57	733,561	-0.02(-0.02%)
Jun 05, 2014	84.56	84.60	84.56	84.59	1,187,778	+0.01(+0.01%)
Jun 04, 2014	84.56	84.58	84.55	84.58	1,034,258	+0.03(+0.04%)
Jun 03, 2014	84.56	84.58	84.55	84.55	410,587	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.