Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	73.48	73.52	73.47	73.49	3,565,486	-0.01(-0.01%)
Jun 27, 2013	73.48	73.51	73.47	73.50	3,192,514	+0.04(+0.06%)
Jun 26, 2013	73.46	73.47	73.42	73.46	1,666,010	+0.04(+0.05%)
Jun 25, 2013	73.46	73.46	73.40	73.42	2,732,324	-0.01(-0.02%)
Jun 24, 2013	73.37	73.45	73.37	73.43	2,161,829	-0.03(-0.04%)
Jun 21, 2013	73.49	73.51	73.45	73.46	4,340,752	-0.07(-0.09%)
Jun 20, 2013	73.51	73.54	73.50	73.53	3,763,946	-0.01(-0.01%)
Jun 19, 2013	73.61	73.62	73.53	73.54	1,014,181	-0.09(-0.12%)
Jun 18, 2013	73.61	73.63	73.59	73.62	2,021,382	+0.00(+0.00%)
Jun 17, 2013	73.63	73.63	73.61	73.62	1,021,529	+0.00(+0.00%)
Jun 14, 2013	73.59	73.62	73.59	73.62	907,868	+0.05(+0.07%)
Jun 13, 2013	73.52	73.59	73.52	73.57	1,798,964	+0.03(+0.05%)
Jun 12, 2013	73.53	73.56	73.52	73.54	2,464,644	-0.01(-0.01%)
Jun 11, 2013	73.53	73.54	73.51	73.54	783,308	-0.01(-0.01%)
Jun 10, 2013	73.54	73.55	73.53	73.55	905,680	-0.03(-0.04%)
Jun 07, 2013	73.55	73.58	73.55	73.58	575,347	-0.01(-0.01%)
Jun 06, 2013	73.59	73.61	73.57	73.59	1,803,101	-0.01(-0.01%)
Jun 05, 2013	73.57	73.60	73.56	73.60	761,339	+0.01(+0.01%)
Jun 04, 2013	73.58	73.59	73.55	73.59	877,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.