Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	72.89	72.90	72.80	72.85	2,196,280	-0.01(-0.01%)
Jun 29, 2011	72.87	72.88	72.83	72.86	1,519,115	+0.00(+0.00%)
Jun 28, 2011	72.94	72.96	72.85	72.86	1,303,679	-0.13(-0.18%)
Jun 27, 2011	73.02	73.04	72.96	72.99	1,656,730	-0.07(-0.09%)
Jun 24, 2011	73.01	73.07	73.00	73.06	1,236,531	+0.04(+0.06%)
Jun 23, 2011	73.01	73.03	73.00	73.01	2,169,678	+0.04(+0.06%)
Jun 22, 2011	73.00	73.01	72.95	72.97	1,359,703	-0.02(-0.02%)
Jun 21, 2011	72.95	72.99	72.95	72.99	8,668,868	+0.01(+0.01%)
Jun 20, 2011	72.97	72.98	72.96	72.98	1,061,389	+0.00(+0.00%)
Jun 17, 2011	72.96	72.98	72.95	72.98	1,954,376	+0.02(+0.02%)
Jun 16, 2011	72.96	72.97	72.93	72.96	1,287,085	+0.01(+0.01%)
Jun 15, 2011	72.89	72.97	72.89	72.95	804,276	+0.10(+0.14%)
Jun 14, 2011	72.86	72.89	72.85	72.85	1,504,961	-0.06(-0.08%)
Jun 13, 2011	72.90	72.95	72.88	72.91	1,039,535	-0.03(-0.04%)
Jun 10, 2011	72.90	72.94	72.90	72.94	829,908	+0.06(+0.08%)
Jun 09, 2011	72.93	72.94	72.87	72.88	1,325,926	-0.08(-0.11%)
Jun 08, 2011	72.93	72.97	72.93	72.95	1,057,936	+0.01(+0.01%)
Jun 07, 2011	72.90	72.95	72.88	72.95	1,602,871	+0.05(+0.07%)
Jun 06, 2011	72.88	72.92	72.87	72.89	2,125,111	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.