Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 79.60 79.70 79.60 79.69 1,242,600 +0.07(+0.09%)
Jun 29, 2006 79.47 79.63 79.47 79.62 553,800 +0.14(+0.18%)
Jun 28, 2006 79.53 79.53 79.43 79.48 378,200 -0.04(-0.05%)
Jun 27, 2006 79.50 79.55 79.48 79.52 1,816,700 +0.05(+0.06%)
Jun 26, 2006 79.49 79.49 79.43 79.47 230,200 +0.01(+0.01%)
Jun 23, 2006 79.50 79.50 79.42 79.46 322,900 -0.02(-0.03%)
Jun 22, 2006 79.51 79.51 79.44 79.48 323,000 -0.04(-0.05%)
Jun 21, 2006 79.56 79.56 79.49 79.52 1,958,300 +0.02(+0.03%)
Jun 20, 2006 79.50 79.52 79.47 79.50 460,500 -0.01(-0.01%)
Jun 19, 2006 79.52 79.53 79.48 79.51 286,100 -0.03(-0.04%)
Jun 16, 2006 79.52 79.58 79.49 79.54 357,700 -0.04(-0.05%)
Jun 15, 2006 79.52 79.60 79.51 79.58 1,066,600 -0.02(-0.03%)
Jun 14, 2006 79.63 79.64 79.55 79.60 507,600 -0.09(-0.11%)
Jun 13, 2006 79.67 79.73 79.65 79.69 317,400 -0.01(-0.01%)
Jun 12, 2006 79.68 79.71 79.65 79.70 1,695,900 +0.01(+0.01%)
Jun 09, 2006 79.68 79.71 79.62 79.69 689,500 +0.00(+0.00%)
Jun 08, 2006 79.67 79.74 79.60 79.69 772,000 +0.09(+0.11%)
Jun 07, 2006 79.59 79.65 79.59 79.60 256,700 -0.05(-0.06%)
Jun 06, 2006 79.65 79.67 79.60 79.65 195,800 +0.00(+0.00%)
Jun 05, 2006 79.68 79.73 79.62 79.65 325,800 -0.07(-0.09%)
Jun 02, 2006 79.73 79.75 79.66 79.72 1,762,200 +0.12(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.