Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 69.46 69.62 69.42 69.62 153,639 +0.19(+0.27%)
Jun 29, 2004 69.35 69.44 69.34 69.43 224,297 +0.07(+0.10%)
Jun 28, 2004 69.45 69.45 69.35 69.36 227,349 -0.16(-0.23%)
Jun 25, 2004 69.46 69.52 69.46 69.52 295,777 +0.01(+0.01%)
Jun 24, 2004 69.53 69.55 69.47 69.51 189,555 +0.07(+0.10%)
Jun 23, 2004 69.40 69.46 69.38 69.45 303,054 +0.02(+0.02%)
Jun 22, 2004 69.41 69.44 69.37 69.43 119,601 +0.03(+0.04%)
Jun 21, 2004 69.42 69.44 69.39 69.40 135,916 +0.05(+0.07%)
Jun 18, 2004 69.38 69.42 69.35 69.35 218,194 -0.04(-0.06%)
Jun 17, 2004 69.28 69.39 69.25 69.39 212,443 +0.09(+0.12%)
Jun 16, 2004 69.34 69.38 69.31 69.31 211,504 -0.05(-0.07%)
Jun 15, 2004 69.29 69.40 69.27 69.36 668,784 +0.23(+0.33%)
Jun 14, 2004 69.25 69.25 69.13 69.13 165,729 -0.18(-0.26%)
Jun 10, 2004 69.32 69.34 69.26 69.31 410,684 -0.01(-0.01%)
Jun 09, 2004 69.39 69.39 69.29 69.32 492,140 -0.11(-0.16%)
Jun 08, 2004 69.42 69.43 69.36 69.43 216,316 +0.01(+0.01%)
Jun 07, 2004 69.40 69.45 69.37 69.42 140,024 +0.03(+0.04%)
Jun 04, 2004 69.47 69.47 69.39 69.39 355,636 -0.11(-0.16%)
Jun 03, 2004 69.50 69.52 69.47 69.51 186,034 +0.02(+0.02%)
Jun 02, 2004 69.49 69.51 69.45 69.49 195,306 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.