Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 74.41 74.46 74.40 74.46 1,180,161 +0.06(+0.08%)
Mar 30, 2015 74.41 74.42 74.39 74.39 904,768 -0.01(-0.01%)
Mar 27, 2015 74.38 74.41 74.38 74.40 678,625 +0.04(+0.06%)
Mar 26, 2015 74.37 74.37 74.32 74.36 1,098,284 -0.04(-0.05%)
Mar 25, 2015 74.41 74.42 74.37 74.39 1,062,446 -0.02(-0.02%)
Mar 24, 2015 74.39 74.41 74.36 74.41 610,909 +0.03(+0.04%)
Mar 23, 2015 74.37 74.39 74.34 74.39 779,698 +0.03(+0.04%)
Mar 20, 2015 74.37 74.38 74.34 74.36 822,960 +0.05(+0.07%)
Mar 19, 2015 74.34 74.37 74.30 74.31 400,104 -0.10(-0.13%)
Mar 18, 2015 74.23 74.41 74.19 74.40 995,762 +0.18(+0.24%)
Mar 17, 2015 74.27 74.27 74.23 74.23 1,431,358 -0.02(-0.02%)
Mar 16, 2015 74.24 74.28 74.24 74.24 1,064,801 +0.01(+0.01%)
Mar 13, 2015 74.22 74.27 74.22 74.24 497,628 +0.01(+0.01%)
Mar 12, 2015 74.24 74.27 74.21 74.23 1,320,227 +0.02(+0.02%)
Mar 11, 2015 74.21 74.23 74.18 74.21 692,543 +0.00(+0.00%)
Mar 10, 2015 74.24 74.24 74.18 74.21 1,185,201 +0.02(+0.02%)
Mar 09, 2015 74.16 74.19 74.15 74.19 418,624 +0.04(+0.05%)
Mar 06, 2015 74.13 74.17 74.12 74.16 573,710 -0.08(-0.11%)
Mar 05, 2015 74.24 74.26 74.22 74.24 441,011 +0.03(+0.04%)
Mar 04, 2015 74.22 74.24 74.21 74.21 653,125 +0.02(+0.02%)
Mar 03, 2015 74.21 74.23 74.18 74.19 1,469,289 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.