Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	73.56	73.56	73.51	73.54	939,376	+0.00(+0.00%)
Dec 28, 2012	73.53	73.54	73.53	73.54	1,532,010	+0.00(+0.00%)
Dec 27, 2012	73.51	73.54	73.51	73.54	1,551,196	+0.03(+0.04%)
Dec 26, 2012	73.51	73.52	73.51	73.51	777,403	+0.00(+0.00%)
Dec 24, 2012	73.51	73.52	73.51	73.51	445,993	+0.00(+0.00%)
Dec 21, 2012	73.52	73.53	73.51	73.51	1,032,597	+0.01(+0.01%)
Dec 20, 2012	73.52	73.52	73.50	73.50	1,340,554	-0.01(-0.01%)
Dec 19, 2012	73.50	73.51	73.50	73.51	1,705,304	+0.02(+0.02%)
Dec 18, 2012	73.52	73.53	73.49	73.49	1,487,707	-0.04(-0.06%)
Dec 17, 2012	73.54	73.55	73.52	73.53	578,617	-0.02(-0.02%)
Dec 14, 2012	73.53	73.55	73.53	73.55	650,245	+0.02(+0.02%)
Dec 13, 2012	73.53	73.54	73.53	73.53	907,522	+0.00(+0.00%)
Dec 12, 2012	73.53	73.54	73.53	73.53	1,272,882	-0.01(-0.01%)
Dec 11, 2012	73.54	73.54	73.53	73.54	1,329,303	+0.00(+0.00%)
Dec 10, 2012	73.53	73.54	73.53	73.54	884,731	+0.00(+0.00%)
Dec 07, 2012	73.52	73.54	73.52	73.54	1,067,269	+0.00(+0.00%)
Dec 06, 2012	73.55	73.55	73.53	73.54	786,852	+0.00(+0.00%)
Dec 05, 2012	73.53	73.54	73.53	73.54	678,600	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.